实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

塞力医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 7.64 4.95% -13.32 1342.26 -71.47 -1.01% -310.38 -4.40% 368.53 5.22%
20240222 7.28 4.60% 902.38 1005.62 386.01 5.77% 191.93 2.87% 324.44 4.85%
20240221 6.96 2.81% 1282.11 -186.10 369.55 4.15% 253.08 2.84% 659.48 7.41%
20240220 6.77 5.12% 827.52 -644.08 277.57 2.92% 43.50 0.46% 506.45 5.33%
20240219 6.44 5.92% 693.49 -618.25 380.60 4.35% -158.59 -1.81% 471.48 5.39%
20240208 6.08 5.19% -367.46 -1079.52 -408.11 -3.65% 366.95 3.28% -326.30 -2.92%
20240207 5.78 -9.97% -977.49 -636.17 -805.71 -7.03% 162.20 1.42% -333.98 -2.92%
20240206 6.42 -9.96% 1175.70 -2.71 -88.43 -0.75% 466.81 3.97% 797.32 6.77%
20240205 7.13 -9.97% 2426.05 85.72 303.40 7.88% 1048.50 27.24% 1074.15 27.91%
20240202 7.92 -4.35% -452.98 -208.42 -80.67 -1.33% -17.37 -0.29% -354.94 -5.85%
20240201 8.28 -3.94% -42.16 -302.73 35.24 0.75% 59.60 1.27% -137.00 -2.92%
20240131 8.62 -7.01% -1537.92 -340.66 -172.25 -2.70% -690.60 -10.81% -675.07 -10.57%
20240130 9.27 -4.04% 7.49 -215.86 0.00 0.00% -23.09 -0.60% 30.58 0.79%
20240129 9.66 -3.78% -575.07 -215.86 9.26 0.21% -143.26 -3.27% -441.07 -10.06%
20240126 10.04 0.80% -212.20 -385.89 -174.98 -3.36% -185.28 -3.56% 148.06 2.84%
20240125 9.96 4.84% 617.57 -210.91 -2.69 -0.05% 224.70 4.28% 395.56 7.53%
20240124 9.50 2.70% -505.60 -255.10 -47.45 -0.85% -206.61 -3.69% -251.54 -4.49%
20240123 9.25 -1.49% -597.78 -319.48 0.00 0.00% -96.77 -1.89% -501.01 -9.79%
20240122 9.39 -6.75% -949.74 -549.42 -160.77 -3.03% -453.24 -8.55% -335.73 -6.33%
20240119 10.07 -1.27% -341.17 -418.97 0.00 0.00% -279.70 -9.21% -61.47 -2.02%
20240118 10.20 -1.26% -18.63 -656.66 -46.88 -0.99% -86.05 -1.82% 114.30 2.42%
20240117 10.33 -2.91% -589.23 -686.95 -111.83 -3.00% -142.13 -3.82% -335.27 -9.01%
20240116 10.64 -1.66% -661.67 -610.13 -229.94 -5.35% -311.09 -7.24% -120.64 -2.81%
20240115 10.82 0.19% -39.85 -415.53 -30.32 -0.92% -47.13 -1.42% 37.60 1.14%
20240112 10.80 -2.53% -1730.84 -403.46 -237.69 -4.68% -463.58 -9.14% -1029.57 -20.29%
20240111 11.08 2.03% -141.02 -338.02 -77.17 -1.64% 32.12 0.68% -95.97 -2.04%
20240110 10.86 -0.37% -418.03 139.58 -35.01 -0.75% -207.64 -4.46% -175.38 -3.77%
20240109 10.90 0.93% -194.26 198.76 -35.34 -0.74% -285.76 -5.96% 126.84 2.65%
20240108 10.80 -1.91% -129.75 86.61 -18.25 -0.35% -149.63 -2.86% 38.13 0.73%
20240105 11.01 -2.65% -1465.10 83.61 -172.25 -2.75% -1024.43 -16.37% -268.42 -4.29%

塞力医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 7.64 4.95% -13.32 1342.26 -71.47 -1.01% -310.38 -4.40% 368.53 5.22%
20240222 7.28 4.60% 902.38 1005.62 386.01 5.77% 191.93 2.87% 324.44 4.85%
20240221 6.96 2.81% 1282.11 -186.10 369.55 4.15% 253.08 2.84% 659.48 7.41%
20240220 6.77 5.12% 827.52 -644.08 277.57 2.92% 43.50 0.46% 506.45 5.33%
20240219 6.44 5.92% 693.49 -618.25 380.60 4.35% -158.59 -1.81% 471.48 5.39%
20240208 6.08 5.19% -367.46 -1079.52 -408.11 -3.65% 366.95 3.28% -326.30 -2.92%
20240207 5.78 -9.97% -977.49 -636.17 -805.71 -7.03% 162.20 1.42% -333.98 -2.92%
20240206 6.42 -9.96% 1175.70 -2.71 -88.43 -0.75% 466.81 3.97% 797.32 6.77%
20240205 7.13 -9.97% 2426.05 85.72 303.40 7.88% 1048.50 27.24% 1074.15 27.91%
20240202 7.92 -4.35% -452.98 -208.42 -80.67 -1.33% -17.37 -0.29% -354.94 -5.85%
20240201 8.28 -3.94% -42.16 -302.73 35.24 0.75% 59.60 1.27% -137.00 -2.92%
20240131 8.62 -7.01% -1537.92 -340.66 -172.25 -2.70% -690.60 -10.81% -675.07 -10.57%
20240130 9.27 -4.04% 7.49 -215.86 0.00 0.00% -23.09 -0.60% 30.58 0.79%
20240129 9.66 -3.78% -575.07 -215.86 9.26 0.21% -143.26 -3.27% -441.07 -10.06%
20240126 10.04 0.80% -212.20 -385.89 -174.98 -3.36% -185.28 -3.56% 148.06 2.84%
20240125 9.96 4.84% 617.57 -210.91 -2.69 -0.05% 224.70 4.28% 395.56 7.53%
20240124 9.50 2.70% -505.60 -255.10 -47.45 -0.85% -206.61 -3.69% -251.54 -4.49%
20240123 9.25 -1.49% -597.78 -319.48 0.00 0.00% -96.77 -1.89% -501.01 -9.79%
20240122 9.39 -6.75% -949.74 -549.42 -160.77 -3.03% -453.24 -8.55% -335.73 -6.33%
20240119 10.07 -1.27% -341.17 -418.97 0.00 0.00% -279.70 -9.21% -61.47 -2.02%
20240118 10.20 -1.26% -18.63 -656.66 -46.88 -0.99% -86.05 -1.82% 114.30 2.42%
20240117 10.33 -2.91% -589.23 -686.95 -111.83 -3.00% -142.13 -3.82% -335.27 -9.01%
20240116 10.64 -1.66% -661.67 -610.13 -229.94 -5.35% -311.09 -7.24% -120.64 -2.81%
20240115 10.82 0.19% -39.85 -415.53 -30.32 -0.92% -47.13 -1.42% 37.60 1.14%
20240112 10.80 -2.53% -1730.84 -403.46 -237.69 -4.68% -463.58 -9.14% -1029.57 -20.29%
20240111 11.08 2.03% -141.02 -338.02 -77.17 -1.64% 32.12 0.68% -95.97 -2.04%
20240110 10.86 -0.37% -418.03 139.58 -35.01 -0.75% -207.64 -4.46% -175.38 -3.77%
20240109 10.90 0.93% -194.26 198.76 -35.34 -0.74% -285.76 -5.96% 126.84 2.65%
20240108 10.80 -1.91% -129.75 86.61 -18.25 -0.35% -149.63 -2.86% 38.13 0.73%
20240105 11.01 -2.65% -1465.10 83.61 -172.25 -2.75% -1024.43 -16.37% -268.42 -4.29%