实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阿科力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 41.66 0.26% 5.88 -25.42 0.00 0.00% 25.42 16.11% -19.54 -12.38%
20240328 41.55 1.59% 149.26 -130.85 259.10 6.28% -103.85 -2.52% -5.99 -0.15%
20240327 40.90 0.12% -362.36 -531.66 -0.59 -0.01% -160.59 -3.36% -201.18 -4.22%
20240326 40.85 -1.21% -150.12 -581.96 -86.30 -2.62% -120.94 -3.68% 57.12 1.74%
20240325 41.35 0.00% -841.35 -78.16 -197.63 -5.66% -323.02 -9.25% -320.70 -9.18%
20240322 41.35 -1.43% -649.09 -139.90 -105.43 -3.29% -248.79 -7.76% -294.87 -9.20%
20240321 41.95 1.08% -611.89 1575.08 -141.71 -2.77% -130.58 -2.55% -339.60 -6.64%
20240320 41.50 0.78% -251.67 1614.37 -50.89 -1.47% -172.17 -4.99% -28.61 -0.83%
20240319 41.18 -0.58% 507.18 1829.05 417.50 9.58% 36.15 0.83% 53.53 1.23%
20240318 41.42 -2.01% -1146.05 1573.65 -259.37 -3.54% -488.17 -6.67% -398.51 -5.44%
20240315 42.27 8.94% 2386.24 1792.98 1609.55 14.01% 614.14 5.35% 162.55 1.41%
20240314 38.80 -1.25% -324.17 960.92 -102.42 -2.62% -221.53 -5.66% -0.22 -0.01%
20240313 39.29 -0.03% -623.91 1025.26 163.79 4.30% -522.67 -13.72% -265.03 -6.96%
20240312 39.30 1.55% 500.38 958.78 162.10 4.74% 183.64 5.36% 154.64 4.52%
20240311 38.70 0.52% 89.47 650.99 -40.04 -1.35% 21.71 0.73% 107.80 3.65%
20240308 38.50 2.01% 1012.26 843.66 777.49 15.77% 327.88 6.65% -93.11 -1.89%
20240307 37.74 0.43% -250.74 8.08 -38.08 -1.48% -120.59 -4.69% -92.07 -3.58%
20240306 37.58 0.78% 23.20 207.11 97.31 3.22% -150.46 -4.98% 76.35 2.52%
20240305 37.29 -3.17% -712.52 -299.15 -145.69 -4.99% -233.12 -7.99% -333.71 -11.43%
20240304 38.51 0.03% 320.72 -35.78 152.63 3.65% 53.59 1.28% 114.50 2.74%
20240301 38.50 -0.31% -633.11 -144.21 -58.09 -1.70% -332.59 -9.76% -242.43 -7.12%
20240229 38.62 6.60% 96.29 69.43 160.95 2.59% 24.37 0.39% -89.03 -1.43%
20240228 36.23 -6.14% -1097.32 255.53 -408.95 -4.52% -507.64 -5.61% -180.73 -2.00%
20240227 38.60 1.53% 992.13 644.04 117.68 2.61% 398.46 8.83% 475.99 10.55%
20240226 38.02 1.74% 261.36 665.05 44.20 0.76% 39.78 0.69% 177.38 3.07%
20240223 37.37 2.78% 362.78 1095.00 155.55 3.65% 87.31 2.05% 119.92 2.81%
20240222 36.36 5.39% 1235.83 1114.10 347.05 6.40% 639.59 11.79% 249.19 4.59%
20240221 34.50 1.26% -250.96 603.27 -20.44 -0.33% -44.13 -0.72% -186.39 -3.05%
20240220 34.07 1.85% 251.63 1150.47 138.69 3.26% 276.42 6.49% -163.48 -3.84%
20240219 33.45 4.40% 469.55 771.25 474.15 5.65% -372.71 -4.44% 368.11 4.38%

阿科力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 42.24 1.66% 613.05 390.78 416.20 18.61% 166.40 7.44% 30.45 1.36%
20240328 41.55 1.59% 149.26 -130.85 259.10 6.28% -103.85 -2.52% -5.99 -0.15%
20240327 40.90 0.12% -362.36 -531.66 -0.59 -0.01% -160.59 -3.36% -201.18 -4.22%
20240326 40.85 -1.21% -150.12 -581.96 -86.30 -2.62% -120.94 -3.68% 57.12 1.74%
20240325 41.35 0.00% -841.35 -78.16 -197.63 -5.66% -323.02 -9.25% -320.70 -9.18%
20240322 41.35 -1.43% -649.09 -139.90 -105.43 -3.29% -248.79 -7.76% -294.87 -9.20%
20240321 41.95 1.08% -611.89 1575.08 -141.71 -2.77% -130.58 -2.55% -339.60 -6.64%
20240320 41.50 0.78% -251.67 1614.37 -50.89 -1.47% -172.17 -4.99% -28.61 -0.83%
20240319 41.18 -0.58% 507.18 1829.05 417.50 9.58% 36.15 0.83% 53.53 1.23%
20240318 41.42 -2.01% -1146.05 1573.65 -259.37 -3.54% -488.17 -6.67% -398.51 -5.44%
20240315 42.27 8.94% 2386.24 1792.98 1609.55 14.01% 614.14 5.35% 162.55 1.41%
20240314 38.80 -1.25% -324.17 960.92 -102.42 -2.62% -221.53 -5.66% -0.22 -0.01%
20240313 39.29 -0.03% -623.91 1025.26 163.79 4.30% -522.67 -13.72% -265.03 -6.96%
20240312 39.30 1.55% 500.38 958.78 162.10 4.74% 183.64 5.36% 154.64 4.52%
20240311 38.70 0.52% 89.47 650.99 -40.04 -1.35% 21.71 0.73% 107.80 3.65%
20240308 38.50 2.01% 1012.26 843.66 777.49 15.77% 327.88 6.65% -93.11 -1.89%
20240307 37.74 0.43% -250.74 8.08 -38.08 -1.48% -120.59 -4.69% -92.07 -3.58%
20240306 37.58 0.78% 23.20 207.11 97.31 3.22% -150.46 -4.98% 76.35 2.52%
20240305 37.29 -3.17% -712.52 -299.15 -145.69 -4.99% -233.12 -7.99% -333.71 -11.43%
20240304 38.51 0.03% 320.72 -35.78 152.63 3.65% 53.59 1.28% 114.50 2.74%
20240301 38.50 -0.31% -633.11 -144.21 -58.09 -1.70% -332.59 -9.76% -242.43 -7.12%
20240229 38.62 6.60% 96.29 69.43 160.95 2.59% 24.37 0.39% -89.03 -1.43%
20240228 36.23 -6.14% -1097.32 255.53 -408.95 -4.52% -507.64 -5.61% -180.73 -2.00%
20240227 38.60 1.53% 992.13 644.04 117.68 2.61% 398.46 8.83% 475.99 10.55%
20240226 38.02 1.74% 261.36 665.05 44.20 0.76% 39.78 0.69% 177.38 3.07%
20240223 37.37 2.78% 362.78 1095.00 155.55 3.65% 87.31 2.05% 119.92 2.81%
20240222 36.36 5.39% 1235.83 1114.10 347.05 6.40% 639.59 11.79% 249.19 4.59%
20240221 34.50 1.26% -250.96 603.27 -20.44 -0.33% -44.13 -0.72% -186.39 -3.05%
20240220 34.07 1.85% 251.63 1150.47 138.69 3.26% 276.42 6.49% -163.48 -3.84%
20240219 33.45 4.40% 469.55 771.25 474.15 5.65% -372.71 -4.44% 368.11 4.38%