实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阿科力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 34.47 0.35% -645.56 -259.14 -45.14 -0.62% -76.32 -1.04% -524.10 -7.17%
20200924 34.35 -3.38% -1461.63 -327.87 -84.81 -1.37% -483.24 -7.81% -893.58 -14.44%
20200923 35.55 3.34% 787.47 0.96 89.46 0.88% 744.20 7.29% -46.19 -0.45%
20200922 34.40 -1.99% -828.21 -138.84 -71.68 -1.39% -231.81 -4.49% -524.72 -10.16%
20200921 35.10 -0.45% -932.54 -48.87 -146.97 -2.40% -130.48 -2.13% -655.09 -10.71%
20200918 35.26 1.35% -218.68 23.51 -113.87 -1.68% 21.28 0.31% -126.09 -1.86%
20200917 34.79 0.99% -146.13 104.35 244.02 3.26% -147.51 -1.97% -242.64 -3.24%
20200916 34.45 -1.23% -1558.80 -481.89 -50.34 -0.99% -774.52 -15.22% -733.94 -14.42%
20200915 34.88 0.87% -950.28 -936.13 18.29 0.34% -322.80 -5.96% -645.77 -11.93%
20200914 34.58 1.41% -848.18 -1181.26 -74.59 -1.34% -27.02 -0.49% -746.57 -13.41%
20200911 34.10 1.22% 670.91 -1135.26 -33.03 -0.85% 336.17 8.61% 367.77 9.42%
20200910 33.69 -3.66% -874.97 -1158.79 -342.22 -6.91% -196.40 -3.96% -336.35 -6.79%
20200909 34.97 -3.42% -443.09 -1025.91 -504.58 -8.15% 367.61 5.94% -306.12 -4.95%
20200908 36.21 -1.36% 139.67 -902.25 -226.84 -3.55% -130.33 -2.04% 496.84 7.78%
20200907 36.71 -2.55% -529.12 -1060.30 -28.59 -0.56% -71.79 -1.42% -428.74 -8.45%
20200904 37.67 -0.74% 188.10 -843.02 -56.56 -1.29% -35.62 -0.81% 280.28 6.40%
20200903 37.95 -1.53% -384.73 -822.92 -209.34 -2.83% 126.36 1.71% -301.75 -4.08%
20200902 38.54 -1.43% -857.77 -636.73 -380.92 -7.18% -560.81 -10.57% 83.96 1.58%
20200901 39.10 -0.13% -430.57 -801.35 -384.89 -9.61% -197.72 -4.94% 152.04 3.80%
20200831 39.15 -1.09% -1180.12 -1085.32 188.69 2.91% -216.96 -3.35% -1151.85 -17.77%
20200828 39.58 1.18% -19.96 -1513.74 -36.46 -0.80% 74.96 1.64% -58.46 -1.28%
20200827 39.12 1.82% 290.23 -1641.77 -23.15 -0.52% 37.13 0.83% 276.25 6.16%
20200826 38.42 -3.25% 227.09 -1380.66 -545.54 -6.66% -8.18 -0.10% 780.81 9.53%
20200825 39.71 -1.88% -2017.35 -1185.46 -668.86 -10.11% -972.09 -14.69% -376.40 -5.69%
20200824 40.47 0.70% 47.27 -1411.55 -239.73 -3.41% 170.08 2.42% 116.92 1.66%
20200821 40.19 -0.86% -1245.72 -1579.44 -164.49 -2.24% -601.88 -8.20% -479.35 -6.53%
20200820 40.54 0.85% -32.83 -1899.64 237.96 2.68% -35.69 -0.40% -235.10 -2.65%
20200819 40.20 -4.17% -611.03 -2240.34 -350.34 -2.84% -979.87 -7.96% 719.18 5.84%
20200818 41.95 -2.01% -2831.91 -2797.03 -894.95 -7.69% -1676.00 -14.40% -260.96 -2.24%
20200817 42.81 1.71% -238.79 -3215.32 -407.62 -2.69% 355.83 2.35% -187.00 -1.23%

阿科力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 34.47 0.35% -645.56 -259.14 -45.14 -0.62% -76.32 -1.04% -524.10 -7.17%
20200924 34.35 -3.38% -1461.63 -327.87 -84.81 -1.37% -483.24 -7.81% -893.58 -14.44%
20200923 35.55 3.34% 787.47 0.96 89.46 0.88% 744.20 7.29% -46.19 -0.45%
20200922 34.40 -1.99% -828.21 -138.84 -71.68 -1.39% -231.81 -4.49% -524.72 -10.16%
20200921 35.10 -0.45% -932.54 -48.87 -146.97 -2.40% -130.48 -2.13% -655.09 -10.71%
20200918 35.26 1.35% -218.68 23.51 -113.87 -1.68% 21.28 0.31% -126.09 -1.86%
20200917 34.79 0.99% -146.13 104.35 244.02 3.26% -147.51 -1.97% -242.64 -3.24%
20200916 34.45 -1.23% -1558.80 -481.89 -50.34 -0.99% -774.52 -15.22% -733.94 -14.42%
20200915 34.88 0.87% -950.28 -936.13 18.29 0.34% -322.80 -5.96% -645.77 -11.93%
20200914 34.58 1.41% -848.18 -1181.26 -74.59 -1.34% -27.02 -0.49% -746.57 -13.41%
20200911 34.10 1.22% 670.91 -1135.26 -33.03 -0.85% 336.17 8.61% 367.77 9.42%
20200910 33.69 -3.66% -874.97 -1158.79 -342.22 -6.91% -196.40 -3.96% -336.35 -6.79%
20200909 34.97 -3.42% -443.09 -1025.91 -504.58 -8.15% 367.61 5.94% -306.12 -4.95%
20200908 36.21 -1.36% 139.67 -902.25 -226.84 -3.55% -130.33 -2.04% 496.84 7.78%
20200907 36.71 -2.55% -529.12 -1060.30 -28.59 -0.56% -71.79 -1.42% -428.74 -8.45%
20200904 37.67 -0.74% 188.10 -843.02 -56.56 -1.29% -35.62 -0.81% 280.28 6.40%
20200903 37.95 -1.53% -384.73 -822.92 -209.34 -2.83% 126.36 1.71% -301.75 -4.08%
20200902 38.54 -1.43% -857.77 -636.73 -380.92 -7.18% -560.81 -10.57% 83.96 1.58%
20200901 39.10 -0.13% -430.57 -801.35 -384.89 -9.61% -197.72 -4.94% 152.04 3.80%
20200831 39.15 -1.09% -1180.12 -1085.32 188.69 2.91% -216.96 -3.35% -1151.85 -17.77%
20200828 39.58 1.18% -19.96 -1513.74 -36.46 -0.80% 74.96 1.64% -58.46 -1.28%
20200827 39.12 1.82% 290.23 -1641.77 -23.15 -0.52% 37.13 0.83% 276.25 6.16%
20200826 38.42 -3.25% 227.09 -1380.66 -545.54 -6.66% -8.18 -0.10% 780.81 9.53%
20200825 39.71 -1.88% -2017.35 -1185.46 -668.86 -10.11% -972.09 -14.69% -376.40 -5.69%
20200824 40.47 0.70% 47.27 -1411.55 -239.73 -3.41% 170.08 2.42% 116.92 1.66%
20200821 40.19 -0.86% -1245.72 -1579.44 -164.49 -2.24% -601.88 -8.20% -479.35 -6.53%
20200820 40.54 0.85% -32.83 -1899.64 237.96 2.68% -35.69 -0.40% -235.10 -2.65%
20200819 40.20 -4.17% -611.03 -2240.34 -350.34 -2.84% -979.87 -7.96% 719.18 5.84%
20200818 41.95 -2.01% -2831.91 -2797.03 -894.95 -7.69% -1676.00 -14.40% -260.96 -2.24%
20200817 42.81 1.71% -238.79 -3215.32 -407.62 -2.69% 355.83 2.35% -187.00 -1.23%