最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
阿科力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 38.95 | -0.26% | -376.38 | -1537.81 | -107.63 | -3.14% | -214.39 | -6.26% | -54.36 | -1.59% |
| 20251205 | 39.05 | 0.51% | 92.45 | -1720.53 | -32.05 | -1.20% | -113.88 | -4.27% | 238.38 | 8.94% |
| 20251204 | 38.85 | -0.99% | -1291.20 | -1412.24 | -704.10 | -19.42% | -231.81 | -6.40% | -355.29 | -9.80% |
| 20251203 | 39.24 | -0.15% | -1163.78 | -1371.68 | -569.00 | -12.99% | -287.66 | -6.57% | -307.12 | -7.01% |
| 20251202 | 39.30 | -1.01% | -885.57 | -742.79 | -125.03 | -3.84% | -343.63 | -10.55% | -416.91 | -12.80% |
| 20251201 | 39.70 | 1.02% | 90.37 | -882.52 | -290.35 | -4.59% | 55.71 | 0.88% | 325.01 | 5.14% |
| 20251128 | 39.30 | 0.74% | 857.68 | -163.52 | 276.24 | 7.78% | 63.36 | 1.78% | 518.08 | 14.59% |
| 20251127 | 39.01 | -1.04% | -952.11 | -1678.77 | -663.54 | -17.53% | -444.58 | -11.75% | 156.01 | 4.12% |
| 20251126 | 39.42 | -0.86% | -881.15 | -2076.72 | 59.89 | 1.67% | -657.03 | -18.35% | -284.01 | -7.93% |
| 20251125 | 39.76 | -0.48% | -485.77 | 2487.62 | -264.76 | -4.22% | 36.32 | 0.58% | -257.33 | -4.10% |
| 20251124 | 39.95 | 0.91% | -43.82 | 2687.21 | 428.65 | 6.39% | -92.57 | -1.38% | -379.90 | -5.67% |
| 20251121 | 39.59 | -4.53% | -3134.59 | 1851.70 | -1239.01 | -9.75% | -1005.30 | -7.91% | -890.28 | -7.01% |
| 20251120 | 41.47 | -3.63% | -4225.54 | 2837.26 | -1061.49 | -6.18% | -2011.58 | -11.72% | -1152.47 | -6.71% |
| 20251119 | 43.03 | 4.87% | 4686.55 | 3625.60 | 4624.23 | 20.89% | 1450.00 | 6.55% | -1387.68 | -6.27% |
| 20251118 | 41.03 | -1.61% | -788.91 | -1028.74 | -65.17 | -1.39% | -498.79 | -10.67% | -224.95 | -4.81% |
| 20251117 | 41.70 | -0.33% | -2044.01 | 65.45 | -406.86 | -5.73% | -471.41 | -6.64% | -1165.74 | -16.41% |
| 20251114 | 41.84 | -2.29% | -1227.83 | 819.29 | -253.45 | -4.60% | -670.70 | -12.16% | -303.68 | -5.51% |
| 20251113 | 42.82 | 1.69% | -2048.58 | 974.27 | -273.15 | -3.04% | -656.37 | -7.30% | -1119.06 | -12.45% |
| 20251112 | 42.11 | -1.31% | -1921.04 | 1093.07 | -30.11 | -0.34% | -866.91 | -9.79% | -1024.02 | -11.56% |
| 20251111 | 42.67 | 6.01% | 753.53 | 1088.78 | 1029.02 | 6.78% | 126.07 | 0.83% | -401.56 | -2.65% |
| 20251110 | 40.25 | 0.85% | 699.51 | -328.64 | 346.98 | 6.38% | 154.23 | 2.84% | 198.30 | 3.65% |
| 20251107 | 39.91 | -0.42% | -282.76 | -550.21 | -98.47 | -2.60% | -112.62 | -2.98% | -71.67 | -1.90% |
| 20251106 | 40.08 | 0.12% | 27.54 | -55.84 | -154.35 | -3.74% | 251.45 | 6.10% | -69.56 | -1.69% |
| 20251105 | 40.03 | 0.78% | -139.87 | -113.97 | -34.40 | -0.46% | 80.64 | 1.07% | -186.11 | -2.47% |
| 20251104 | 39.72 | -1.80% | -938.88 | 176.94 | -388.40 | -6.25% | -385.31 | -6.20% | -165.17 | -2.66% |
| 20251103 | 40.45 | 1.15% | -200.41 | 666.76 | 125.41 | 2.53% | -58.04 | -1.17% | -267.78 | -5.41% |
| 20251031 | 39.99 | 1.94% | 1406.45 | 1148.33 | 395.90 | 9.11% | 404.20 | 9.30% | 606.35 | 13.95% |
| 20251030 | 39.23 | -0.66% | -311.38 | 907.11 | -212.48 | -4.98% | 125.26 | 2.93% | -224.16 | -5.25% |
| 20251029 | 39.49 | -1.84% | -182.20 | 1146.09 | 256.51 | 4.09% | -241.56 | -3.85% | -197.15 | -3.15% |
| 20251028 | 40.23 | 0.88% | 552.80 | 817.87 | 101.42 | 2.50% | 331.97 | 8.19% | 119.41 | 2.95% |
阿科力历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 38.95 | -0.26% | -376.38 | -1537.81 | -107.63 | -3.14% | -214.39 | -6.26% | -54.36 | -1.59% |
| 20251205 | 39.05 | 0.51% | 92.45 | -1720.53 | -32.05 | -1.20% | -113.88 | -4.27% | 238.38 | 8.94% |
| 20251204 | 38.85 | -0.99% | -1291.20 | -1412.24 | -704.10 | -19.42% | -231.81 | -6.40% | -355.29 | -9.80% |
| 20251203 | 39.24 | -0.15% | -1163.78 | -1371.68 | -569.00 | -12.99% | -287.66 | -6.57% | -307.12 | -7.01% |
| 20251202 | 39.30 | -1.01% | -885.57 | -742.79 | -125.03 | -3.84% | -343.63 | -10.55% | -416.91 | -12.80% |
| 20251201 | 39.70 | 1.02% | 90.37 | -882.52 | -290.35 | -4.59% | 55.71 | 0.88% | 325.01 | 5.14% |
| 20251128 | 39.30 | 0.74% | 857.68 | -163.52 | 276.24 | 7.78% | 63.36 | 1.78% | 518.08 | 14.59% |
| 20251127 | 39.01 | -1.04% | -952.11 | -1678.77 | -663.54 | -17.53% | -444.58 | -11.75% | 156.01 | 4.12% |
| 20251126 | 39.42 | -0.86% | -881.15 | -2076.72 | 59.89 | 1.67% | -657.03 | -18.35% | -284.01 | -7.93% |
| 20251125 | 39.76 | -0.48% | -485.77 | 2487.62 | -264.76 | -4.22% | 36.32 | 0.58% | -257.33 | -4.10% |
| 20251124 | 39.95 | 0.91% | -43.82 | 2687.21 | 428.65 | 6.39% | -92.57 | -1.38% | -379.90 | -5.67% |
| 20251121 | 39.59 | -4.53% | -3134.59 | 1851.70 | -1239.01 | -9.75% | -1005.30 | -7.91% | -890.28 | -7.01% |
| 20251120 | 41.47 | -3.63% | -4225.54 | 2837.26 | -1061.49 | -6.18% | -2011.58 | -11.72% | -1152.47 | -6.71% |
| 20251119 | 43.03 | 4.87% | 4686.55 | 3625.60 | 4624.23 | 20.89% | 1450.00 | 6.55% | -1387.68 | -6.27% |
| 20251118 | 41.03 | -1.61% | -788.91 | -1028.74 | -65.17 | -1.39% | -498.79 | -10.67% | -224.95 | -4.81% |
| 20251117 | 41.70 | -0.33% | -2044.01 | 65.45 | -406.86 | -5.73% | -471.41 | -6.64% | -1165.74 | -16.41% |
| 20251114 | 41.84 | -2.29% | -1227.83 | 819.29 | -253.45 | -4.60% | -670.70 | -12.16% | -303.68 | -5.51% |
| 20251113 | 42.82 | 1.69% | -2048.58 | 974.27 | -273.15 | -3.04% | -656.37 | -7.30% | -1119.06 | -12.45% |
| 20251112 | 42.11 | -1.31% | -1921.04 | 1093.07 | -30.11 | -0.34% | -866.91 | -9.79% | -1024.02 | -11.56% |
| 20251111 | 42.67 | 6.01% | 753.53 | 1088.78 | 1029.02 | 6.78% | 126.07 | 0.83% | -401.56 | -2.65% |
| 20251110 | 40.25 | 0.85% | 699.51 | -328.64 | 346.98 | 6.38% | 154.23 | 2.84% | 198.30 | 3.65% |
| 20251107 | 39.91 | -0.42% | -282.76 | -550.21 | -98.47 | -2.60% | -112.62 | -2.98% | -71.67 | -1.90% |
| 20251106 | 40.08 | 0.12% | 27.54 | -55.84 | -154.35 | -3.74% | 251.45 | 6.10% | -69.56 | -1.69% |
| 20251105 | 40.03 | 0.78% | -139.87 | -113.97 | -34.40 | -0.46% | 80.64 | 1.07% | -186.11 | -2.47% |
| 20251104 | 39.72 | -1.80% | -938.88 | 176.94 | -388.40 | -6.25% | -385.31 | -6.20% | -165.17 | -2.66% |
| 20251103 | 40.45 | 1.15% | -200.41 | 666.76 | 125.41 | 2.53% | -58.04 | -1.17% | -267.78 | -5.41% |
| 20251031 | 39.99 | 1.94% | 1406.45 | 1148.33 | 395.90 | 9.11% | 404.20 | 9.30% | 606.35 | 13.95% |
| 20251030 | 39.23 | -0.66% | -311.38 | 907.11 | -212.48 | -4.98% | 125.26 | 2.93% | -224.16 | -5.25% |
| 20251029 | 39.49 | -1.84% | -182.20 | 1146.09 | 256.51 | 4.09% | -241.56 | -3.85% | -197.15 | -3.15% |
| 20251028 | 40.23 | 0.88% | 552.80 | 817.87 | 101.42 | 2.50% | 331.97 | 8.19% | 119.41 | 2.95% |