最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
常青股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 13.87 | 1.61% | 16.78 | -106.66 | -45.70 | -1.12% | -21.88 | -0.53% | 84.36 | 2.06% |
| 20240424 | 13.65 | 3.64% | 442.71 | -197.96 | 166.34 | 4.26% | 222.02 | 5.69% | 54.35 | 1.39% |
| 20240423 | 13.17 | 2.97% | 453.53 | -218.10 | 6.61 | 0.20% | 223.09 | 6.67% | 223.83 | 6.70% |
| 20240422 | 12.79 | -1.31% | -338.82 | -297.50 | -65.61 | -2.31% | -55.52 | -1.95% | -217.69 | -7.66% |
| 20240419 | 12.96 | -1.74% | -419.47 | -490.67 | -168.30 | -4.25% | -348.20 | -8.78% | 97.03 | 2.45% |
| 20240418 | 13.19 | 0.76% | -805.49 | -1432.16 | -137.00 | -1.87% | -165.21 | -2.25% | -503.28 | -6.86% |
| 20240417 | 13.09 | 10.00% | 212.84 | -1176.48 | 146.20 | 3.35% | -57.22 | -1.31% | 123.86 | 2.84% |
| 20240416 | 11.90 | -8.46% | -777.76 | -1413.84 | -72.79 | -0.97% | -372.04 | -4.97% | -332.93 | -4.45% |
| 20240415 | 13.00 | -8.71% | -372.22 | -728.63 | -258.78 | -2.61% | -479.24 | -4.83% | 365.80 | 3.69% |
| 20240412 | 14.24 | -7.59% | -2030.43 | -234.85 | -1109.79 | -10.04% | -970.45 | -8.78% | 49.81 | 0.45% |
| 20240411 | 15.41 | 0.98% | -444.70 | 574.36 | 118.68 | 1.13% | 128.08 | 1.22% | -691.46 | -6.57% |
| 20240410 | 15.26 | -4.68% | -2115.37 | 290.81 | -91.16 | -0.62% | -878.94 | -5.94% | -1145.27 | -7.74% |
| 20240409 | 16.01 | 3.96% | 2102.99 | 1469.97 | 612.42 | 5.54% | 1274.67 | 11.53% | 215.90 | 1.95% |
| 20240408 | 15.40 | -1.60% | -251.97 | 915.23 | 235.00 | 2.60% | -18.49 | -0.20% | -468.48 | -5.19% |
| 20240403 | 15.65 | -2.19% | -1727.80 | 776.69 | -300.58 | -2.80% | -528.64 | -4.92% | -898.58 | -8.37% |
| 20240402 | 16.00 | 1.33% | -309.38 | 726.48 | -164.87 | -1.04% | 487.10 | 3.08% | -631.61 | -3.99% |
| 20240401 | 15.79 | 7.05% | 1450.20 | 997.30 | 1088.00 | 8.52% | 651.54 | 5.10% | -289.34 | -2.26% |
| 20240329 | 14.75 | 1.65% | 50.78 | 251.38 | 57.68 | 1.44% | -97.73 | -2.44% | 90.83 | 2.26% |
| 20240328 | 14.51 | 3.20% | 952.58 | -7.25 | 96.46 | 1.52% | 333.49 | 5.25% | 522.63 | 8.23% |
| 20240327 | 14.06 | -6.39% | -1304.70 | -283.90 | -350.79 | -6.13% | -613.80 | -10.72% | -340.11 | -5.94% |
| 20240326 | 15.02 | 3.59% | 463.82 | 210.63 | 105.95 | 1.28% | -159.94 | -1.94% | 517.81 | 6.27% |
| 20240325 | 14.50 | -4.73% | 259.24 | -1107.91 | 342.08 | 4.33% | -421.39 | -5.33% | 338.55 | 4.28% |
| 20240322 | 15.22 | -2.19% | -1108.88 | -2461.22 | -200.95 | -3.78% | -529.86 | -9.96% | -378.07 | -7.11% |
| 20240321 | 15.56 | -1.27% | -1388.82 | -2309.23 | -180.19 | -2.43% | -606.39 | -8.19% | -602.24 | -8.13% |
| 20240320 | 15.76 | 0.90% | 355.21 | -2030.80 | 143.74 | 1.78% | 266.45 | 3.30% | -54.98 | -0.68% |
| 20240319 | 15.62 | -3.76% | -2964.71 | -2140.64 | -1212.59 | -9.42% | -1170.71 | -9.09% | -581.41 | -4.52% |
| 20240318 | 16.23 | -1.64% | -3235.70 | -911.36 | -1011.23 | -5.31% | -618.86 | -3.25% | -1605.61 | -8.44% |
| 20240315 | 16.50 | 5.91% | -1301.42 | 197.82 | -48.96 | -0.19% | -310.67 | -1.22% | -941.79 | -3.71% |
| 20240314 | 15.58 | 6.06% | -631.65 | 279.63 | 98.24 | 0.51% | -2.09 | -0.01% | -727.80 | -3.76% |
| 20240313 | 14.69 | 1.03% | 206.94 | 355.98 | 33.90 | 0.57% | -71.40 | -1.20% | 244.44 | 4.09% |
常青股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 13.87 | 1.61% | 16.78 | -106.66 | -45.70 | -1.12% | -21.88 | -0.53% | 84.36 | 2.06% |
| 20240424 | 13.65 | 3.64% | 442.71 | -197.96 | 166.34 | 4.26% | 222.02 | 5.69% | 54.35 | 1.39% |
| 20240423 | 13.17 | 2.97% | 453.53 | -218.10 | 6.61 | 0.20% | 223.09 | 6.67% | 223.83 | 6.70% |
| 20240422 | 12.79 | -1.31% | -338.82 | -297.50 | -65.61 | -2.31% | -55.52 | -1.95% | -217.69 | -7.66% |
| 20240419 | 12.96 | -1.74% | -419.47 | -490.67 | -168.30 | -4.25% | -348.20 | -8.78% | 97.03 | 2.45% |
| 20240418 | 13.19 | 0.76% | -805.49 | -1432.16 | -137.00 | -1.87% | -165.21 | -2.25% | -503.28 | -6.86% |
| 20240417 | 13.09 | 10.00% | 212.84 | -1176.48 | 146.20 | 3.35% | -57.22 | -1.31% | 123.86 | 2.84% |
| 20240416 | 11.90 | -8.46% | -777.76 | -1413.84 | -72.79 | -0.97% | -372.04 | -4.97% | -332.93 | -4.45% |
| 20240415 | 13.00 | -8.71% | -372.22 | -728.63 | -258.78 | -2.61% | -479.24 | -4.83% | 365.80 | 3.69% |
| 20240412 | 14.24 | -7.59% | -2030.43 | -234.85 | -1109.79 | -10.04% | -970.45 | -8.78% | 49.81 | 0.45% |
| 20240411 | 15.41 | 0.98% | -444.70 | 574.36 | 118.68 | 1.13% | 128.08 | 1.22% | -691.46 | -6.57% |
| 20240410 | 15.26 | -4.68% | -2115.37 | 290.81 | -91.16 | -0.62% | -878.94 | -5.94% | -1145.27 | -7.74% |
| 20240409 | 16.01 | 3.96% | 2102.99 | 1469.97 | 612.42 | 5.54% | 1274.67 | 11.53% | 215.90 | 1.95% |
| 20240408 | 15.40 | -1.60% | -251.97 | 915.23 | 235.00 | 2.60% | -18.49 | -0.20% | -468.48 | -5.19% |
| 20240403 | 15.65 | -2.19% | -1727.80 | 776.69 | -300.58 | -2.80% | -528.64 | -4.92% | -898.58 | -8.37% |
| 20240402 | 16.00 | 1.33% | -309.38 | 726.48 | -164.87 | -1.04% | 487.10 | 3.08% | -631.61 | -3.99% |
| 20240401 | 15.79 | 7.05% | 1450.20 | 997.30 | 1088.00 | 8.52% | 651.54 | 5.10% | -289.34 | -2.26% |
| 20240329 | 14.75 | 1.65% | 50.78 | 251.38 | 57.68 | 1.44% | -97.73 | -2.44% | 90.83 | 2.26% |
| 20240328 | 14.51 | 3.20% | 952.58 | -7.25 | 96.46 | 1.52% | 333.49 | 5.25% | 522.63 | 8.23% |
| 20240327 | 14.06 | -6.39% | -1304.70 | -283.90 | -350.79 | -6.13% | -613.80 | -10.72% | -340.11 | -5.94% |
| 20240326 | 15.02 | 3.59% | 463.82 | 210.63 | 105.95 | 1.28% | -159.94 | -1.94% | 517.81 | 6.27% |
| 20240325 | 14.50 | -4.73% | 259.24 | -1107.91 | 342.08 | 4.33% | -421.39 | -5.33% | 338.55 | 4.28% |
| 20240322 | 15.22 | -2.19% | -1108.88 | -2461.22 | -200.95 | -3.78% | -529.86 | -9.96% | -378.07 | -7.11% |
| 20240321 | 15.56 | -1.27% | -1388.82 | -2309.23 | -180.19 | -2.43% | -606.39 | -8.19% | -602.24 | -8.13% |
| 20240320 | 15.76 | 0.90% | 355.21 | -2030.80 | 143.74 | 1.78% | 266.45 | 3.30% | -54.98 | -0.68% |
| 20240319 | 15.62 | -3.76% | -2964.71 | -2140.64 | -1212.59 | -9.42% | -1170.71 | -9.09% | -581.41 | -4.52% |
| 20240318 | 16.23 | -1.64% | -3235.70 | -911.36 | -1011.23 | -5.31% | -618.86 | -3.25% | -1605.61 | -8.44% |
| 20240315 | 16.50 | 5.91% | -1301.42 | 197.82 | -48.96 | -0.19% | -310.67 | -1.22% | -941.79 | -3.71% |
| 20240314 | 15.58 | 6.06% | -631.65 | 279.63 | 98.24 | 0.51% | -2.09 | -0.01% | -727.80 | -3.76% |
| 20240313 | 14.69 | 1.03% | 206.94 | 355.98 | 33.90 | 0.57% | -71.40 | -1.20% | 244.44 | 4.09% |