实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

沃格光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 31.84 -0.03% -498.33 -243.13 -22.02 -1.09% -255.06 -12.60% -221.25 -10.93%
20200922 31.85 -1.70% -889.92 -364.35 -221.56 -8.97% -293.01 -11.86% -375.35 -15.19%
20200921 32.40 0.22% 120.24 -139.50 -81.79 -3.13% 180.69 6.92% 21.34 0.82%
20200918 32.33 1.70% 703.22 -238.84 77.76 2.65% 248.14 8.46% 377.32 12.86%
20200917 31.79 0.32% 157.88 -281.69 4.48 0.16% 84.52 3.11% 68.88 2.53%
20200916 31.69 -1.92% -535.07 -750.07 -143.24 -4.09% -251.77 -7.18% -140.06 -3.99%
20200915 32.31 -0.06% -378.00 -709.19 3.29 0.11% -181.79 -6.00% -199.50 -6.58%
20200914 32.33 0.50% -415.14 -579.85 -181.13 -4.91% -231.49 -6.28% -2.52 -0.07%
20200911 32.17 0.03% -494.96 -389.30 34.91 0.90% -468.17 -12.12% -61.70 -1.60%
20200910 32.16 -5.27% -2395.07 381.50 -463.90 -6.23% -1166.36 -15.65% -764.81 -10.27%
20200909 33.95 -3.08% -1250.35 1091.16 -102.36 -1.42% -880.17 -12.19% -267.82 -3.71%
20200908 35.03 0.66% -852.18 1372.60 132.63 1.93% -387.86 -5.63% -596.95 -8.66%
20200907 34.80 -0.77% -1620.31 1253.12 9.42 0.09% -1035.92 -10.08% -593.81 -5.78%
20200904 35.07 2.94% 2398.27 1184.29 805.71 7.06% 1556.94 13.64% 35.62 0.31%
20200903 34.07 -0.44% -336.28 202.42 245.76 3.98% -302.66 -4.90% -279.38 -4.52%
20200902 34.22 -0.06% 156.35 76.53 179.08 3.29% 60.72 1.11% -83.45 -1.53%
20200901 34.24 1.09% 74.42 93.76 13.15 0.31% 157.86 3.66% -96.59 -2.24%
20200831 33.87 -1.40% -1061.75 -422.75 -59.41 -1.01% -573.53 -9.77% -428.81 -7.30%
20200828 34.35 0.56% -318.04 -429.22 -176.16 -1.97% -45.89 -0.51% -95.99 -1.08%
20200827 34.16 4.31% 836.95 -538.66 119.87 1.31% 247.04 2.69% 470.04 5.12%
20200826 32.75 -2.82% -1256.53 -781.65 196.31 2.77% -859.06 -12.11% -593.78 -8.37%
20200825 33.70 0.27% -448.45 -1056.28 -503.36 -11.26% -21.30 -0.48% 76.21 1.71%
20200824 33.61 1.63% 606.53 -740.58 -65.88 -1.57% 304.08 7.24% 368.33 8.77%
20200821 33.07 -1.08% -921.69 -575.46 -285.60 -6.87% -384.41 -9.25% -251.68 -6.05%
20200820 33.43 0.42% -357.65 -281.82 -123.12 -2.35% -82.20 -1.57% -152.33 -2.91%
20200819 33.29 -1.54% -591.96 -309.68 -78.32 -2.46% -392.49 -12.33% -121.15 -3.81%
20200818 33.81 -0.47% -743.09 -229.62 -187.66 -4.97% -506.87 -13.43% -48.56 -1.29%
20200817 33.97 2.97% 1379.61 -435.43 99.24 1.71% 875.24 15.09% 405.13 6.98%
20200814 32.99 0.46% -19.77 -575.24 8.04 0.29% -195.78 -6.96% 167.97 5.97%
20200813 32.84 1.36% 170.46 -776.40 -150.98 -3.43% 140.44 3.19% 181.00 4.11%

沃格光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 31.84 -0.03% -498.33 -243.13 -22.02 -1.09% -255.06 -12.60% -221.25 -10.93%
20200922 31.85 -1.70% -889.92 -364.35 -221.56 -8.97% -293.01 -11.86% -375.35 -15.19%
20200921 32.40 0.22% 120.24 -139.50 -81.79 -3.13% 180.69 6.92% 21.34 0.82%
20200918 32.33 1.70% 703.22 -238.84 77.76 2.65% 248.14 8.46% 377.32 12.86%
20200917 31.79 0.32% 157.88 -281.69 4.48 0.16% 84.52 3.11% 68.88 2.53%
20200916 31.69 -1.92% -535.07 -750.07 -143.24 -4.09% -251.77 -7.18% -140.06 -3.99%
20200915 32.31 -0.06% -378.00 -709.19 3.29 0.11% -181.79 -6.00% -199.50 -6.58%
20200914 32.33 0.50% -415.14 -579.85 -181.13 -4.91% -231.49 -6.28% -2.52 -0.07%
20200911 32.17 0.03% -494.96 -389.30 34.91 0.90% -468.17 -12.12% -61.70 -1.60%
20200910 32.16 -5.27% -2395.07 381.50 -463.90 -6.23% -1166.36 -15.65% -764.81 -10.27%
20200909 33.95 -3.08% -1250.35 1091.16 -102.36 -1.42% -880.17 -12.19% -267.82 -3.71%
20200908 35.03 0.66% -852.18 1372.60 132.63 1.93% -387.86 -5.63% -596.95 -8.66%
20200907 34.80 -0.77% -1620.31 1253.12 9.42 0.09% -1035.92 -10.08% -593.81 -5.78%
20200904 35.07 2.94% 2398.27 1184.29 805.71 7.06% 1556.94 13.64% 35.62 0.31%
20200903 34.07 -0.44% -336.28 202.42 245.76 3.98% -302.66 -4.90% -279.38 -4.52%
20200902 34.22 -0.06% 156.35 76.53 179.08 3.29% 60.72 1.11% -83.45 -1.53%
20200901 34.24 1.09% 74.42 93.76 13.15 0.31% 157.86 3.66% -96.59 -2.24%
20200831 33.87 -1.40% -1061.75 -422.75 -59.41 -1.01% -573.53 -9.77% -428.81 -7.30%
20200828 34.35 0.56% -318.04 -429.22 -176.16 -1.97% -45.89 -0.51% -95.99 -1.08%
20200827 34.16 4.31% 836.95 -538.66 119.87 1.31% 247.04 2.69% 470.04 5.12%
20200826 32.75 -2.82% -1256.53 -781.65 196.31 2.77% -859.06 -12.11% -593.78 -8.37%
20200825 33.70 0.27% -448.45 -1056.28 -503.36 -11.26% -21.30 -0.48% 76.21 1.71%
20200824 33.61 1.63% 606.53 -740.58 -65.88 -1.57% 304.08 7.24% 368.33 8.77%
20200821 33.07 -1.08% -921.69 -575.46 -285.60 -6.87% -384.41 -9.25% -251.68 -6.05%
20200820 33.43 0.42% -357.65 -281.82 -123.12 -2.35% -82.20 -1.57% -152.33 -2.91%
20200819 33.29 -1.54% -591.96 -309.68 -78.32 -2.46% -392.49 -12.33% -121.15 -3.81%
20200818 33.81 -0.47% -743.09 -229.62 -187.66 -4.97% -506.87 -13.43% -48.56 -1.29%
20200817 33.97 2.97% 1379.61 -435.43 99.24 1.71% 875.24 15.09% 405.13 6.98%
20200814 32.99 0.46% -19.77 -575.24 8.04 0.29% -195.78 -6.96% 167.97 5.97%
20200813 32.84 1.36% 170.46 -776.40 -150.98 -3.43% 140.44 3.19% 181.00 4.11%