实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

宁波高发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 12.56 3.37% 283.87 -51.27 70.03 1.38% 232.69 4.57% -18.85 -0.37%
20240226 12.15 3.14% -4.01 -83.17 -152.70 -2.59% -239.47 -4.06% 388.16 6.58%
20240223 11.78 3.97% 711.54 38.64 32.83 0.66% -115.86 -2.31% 794.57 15.86%
20240222 11.33 3.00% 525.74 459.66 -67.40 -1.32% 98.50 1.93% 494.64 9.71%
20240221 11.00 2.42% 112.79 664.75 65.97 1.03% -240.40 -3.77% 287.22 4.50%
20240220 10.74 1.61% 468.43 642.47 38.13 0.58% -161.89 -2.45% 592.19 8.97%
20240219 10.57 7.86% 458.14 1086.69 -30.89 -0.31% -261.59 -2.64% 750.62 7.59%
20240208 9.80 9.99% 901.55 1258.34 453.85 5.16% 240.46 2.74% 207.24 2.36%
20240207 8.91 -6.90% -1818.58 846.28 137.69 1.37% -622.85 -6.22% -1333.42 -13.31%
20240206 9.57 -0.93% -1081.28 822.03 43.69 0.45% -218.91 -2.24% -906.06 -9.28%
20240205 9.66 -9.97% 312.32 731.02 482.35 6.07% 240.48 3.03% -410.51 -5.17%
20240202 10.73 -6.70% 144.85 185.23 140.76 2.28% 284.06 4.61% -279.97 -4.54%
20240201 11.50 -1.12% 95.51 44.47 41.79 0.92% 26.57 0.58% 27.15 0.59%
20240131 11.63 -5.52% 27.40 2.80 113.44 2.54% 103.85 2.33% -189.89 -4.26%
20240130 12.31 -2.07% 201.40 -37.58 -47.32 -1.43% 152.52 4.59% 96.20 2.90%
20240129 12.57 -4.63% 215.07 9.74 -63.44 -1.65% 2.68 0.07% 275.83 7.17%
20240126 13.18 -0.08% 78.87 140.98 0.00 0.00% -24.53 -0.72% 103.40 3.05%
20240125 13.19 3.05% -213.76 277.57 0.12 0.00% -110.13 -2.53% -103.75 -2.38%
20240124 12.80 0.95% -62.29 351.23 73.06 1.84% 80.39 2.02% -215.74 -5.42%
20240123 12.68 -0.24% -20.69 278.17 0.00 0.00% 229.73 5.40% -250.42 -5.89%
20240122 12.71 -5.71% -145.88 278.17 67.80 1.51% -2.53 -0.06% -211.15 -4.71%
20240119 13.48 -2.25% -198.91 180.30 136.59 3.74% -229.20 -6.28% -106.30 -2.91%
20240118 13.79 -1.36% -398.12 122.22 73.78 1.49% 9.89 0.20% -481.79 -9.75%
20240117 13.98 -2.58% -531.43 132.11 0.00 0.00% -301.89 -9.75% -229.54 -7.42%
20240116 14.35 -0.62% -118.53 63.82 0.00 0.00% 5.67 0.20% -124.20 -4.33%
20240115 14.44 0.42% -237.27 79.53 -30.07 -0.97% -315.60 -10.18% 108.40 3.50%
20240112 14.38 -1.37% -51.01 116.14 78.51 2.58% -131.84 -4.32% 2.32 0.08%
20240111 14.58 2.10% 257.16 -120.06 83.67 2.31% -2.52 -0.07% 176.01 4.86%
20240110 14.28 -0.97% -285.63 -300.46 -68.29 -1.52% 86.61 1.93% -303.95 -6.78%
20240109 14.42 1.19% -34.09 -377.25 15.71 0.32% -42.01 -0.86% -7.79 -0.16%

宁波高发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 12.56 3.37% 283.87 -51.27 70.03 1.38% 232.69 4.57% -18.85 -0.37%
20240226 12.15 3.14% -4.01 -83.17 -152.70 -2.59% -239.47 -4.06% 388.16 6.58%
20240223 11.78 3.97% 711.54 38.64 32.83 0.66% -115.86 -2.31% 794.57 15.86%
20240222 11.33 3.00% 525.74 459.66 -67.40 -1.32% 98.50 1.93% 494.64 9.71%
20240221 11.00 2.42% 112.79 664.75 65.97 1.03% -240.40 -3.77% 287.22 4.50%
20240220 10.74 1.61% 468.43 642.47 38.13 0.58% -161.89 -2.45% 592.19 8.97%
20240219 10.57 7.86% 458.14 1086.69 -30.89 -0.31% -261.59 -2.64% 750.62 7.59%
20240208 9.80 9.99% 901.55 1258.34 453.85 5.16% 240.46 2.74% 207.24 2.36%
20240207 8.91 -6.90% -1818.58 846.28 137.69 1.37% -622.85 -6.22% -1333.42 -13.31%
20240206 9.57 -0.93% -1081.28 822.03 43.69 0.45% -218.91 -2.24% -906.06 -9.28%
20240205 9.66 -9.97% 312.32 731.02 482.35 6.07% 240.48 3.03% -410.51 -5.17%
20240202 10.73 -6.70% 144.85 185.23 140.76 2.28% 284.06 4.61% -279.97 -4.54%
20240201 11.50 -1.12% 95.51 44.47 41.79 0.92% 26.57 0.58% 27.15 0.59%
20240131 11.63 -5.52% 27.40 2.80 113.44 2.54% 103.85 2.33% -189.89 -4.26%
20240130 12.31 -2.07% 201.40 -37.58 -47.32 -1.43% 152.52 4.59% 96.20 2.90%
20240129 12.57 -4.63% 215.07 9.74 -63.44 -1.65% 2.68 0.07% 275.83 7.17%
20240126 13.18 -0.08% 78.87 140.98 0.00 0.00% -24.53 -0.72% 103.40 3.05%
20240125 13.19 3.05% -213.76 277.57 0.12 0.00% -110.13 -2.53% -103.75 -2.38%
20240124 12.80 0.95% -62.29 351.23 73.06 1.84% 80.39 2.02% -215.74 -5.42%
20240123 12.68 -0.24% -20.69 278.17 0.00 0.00% 229.73 5.40% -250.42 -5.89%
20240122 12.71 -5.71% -145.88 278.17 67.80 1.51% -2.53 -0.06% -211.15 -4.71%
20240119 13.48 -2.25% -198.91 180.30 136.59 3.74% -229.20 -6.28% -106.30 -2.91%
20240118 13.79 -1.36% -398.12 122.22 73.78 1.49% 9.89 0.20% -481.79 -9.75%
20240117 13.98 -2.58% -531.43 132.11 0.00 0.00% -301.89 -9.75% -229.54 -7.42%
20240116 14.35 -0.62% -118.53 63.82 0.00 0.00% 5.67 0.20% -124.20 -4.33%
20240115 14.44 0.42% -237.27 79.53 -30.07 -0.97% -315.60 -10.18% 108.40 3.50%
20240112 14.38 -1.37% -51.01 116.14 78.51 2.58% -131.84 -4.32% 2.32 0.08%
20240111 14.58 2.10% 257.16 -120.06 83.67 2.31% -2.52 -0.07% 176.01 4.86%
20240110 14.28 -0.97% -285.63 -300.46 -68.29 -1.52% 86.61 1.93% -303.95 -6.78%
20240109 14.42 1.19% -34.09 -377.25 15.71 0.32% -42.01 -0.86% -7.79 -0.16%