实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

宁波高发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 13.53 6.12% 1533.86 279.66 549.44 4.33% 1370.96 10.80% -386.54 -3.05%
20240327 12.75 -4.99% -2909.39 -345.82 -611.29 -6.86% -749.84 -8.41% -1548.26 -17.36%
20240326 13.42 5.25% 1585.13 171.04 547.47 5.81% 768.81 8.16% 268.85 2.85%
20240325 12.75 -2.52% 67.05 -569.98 -6.27 -0.12% -160.01 -3.10% 233.33 4.52%
20240322 13.08 -2.61% -1137.12 -654.26 -199.69 -3.38% -567.16 -9.60% -370.27 -6.26%
20240321 13.43 0.67% 48.68 -578.27 -76.04 -1.12% -38.72 -0.57% 163.44 2.42%
20240320 13.34 -0.67% -1087.06 -702.63 -94.43 -1.54% -459.18 -7.49% -533.45 -8.70%
20240319 13.43 0.60% -146.23 -1417.76 -193.55 -1.80% -253.20 -2.35% 300.52 2.79%
20240318 13.35 4.62% 242.52 -969.37 -90.55 -0.74% 276.81 2.27% 56.26 0.46%
20240315 12.76 0.08% -522.00 -842.64 -123.70 -1.99% 34.49 0.56% -432.79 -6.97%
20240314 12.75 -1.32% -1350.70 -805.75 -200.40 -2.19% -401.08 -4.39% -749.22 -8.21%
20240313 12.92 -2.12% -1619.13 -687.43 -809.56 -4.54% 222.98 1.25% -1032.55 -5.79%
20240312 13.20 10.00% -359.03 93.28 254.84 3.50% -100.26 -1.38% -513.61 -7.06%
20240311 12.00 2.13% 416.23 -209.19 36.18 1.02% 104.20 2.93% 275.85 7.77%
20240308 11.75 0.43% -100.62 -354.39 -86.81 -3.53% -36.05 -1.47% 22.24 0.91%
20240307 11.70 -0.76% -397.36 -313.93 -82.08 -2.11% -254.17 -6.54% -61.11 -1.57%
20240306 11.79 0.94% 483.97 -171.20 -28.85 -0.86% -10.58 -0.32% 523.40 15.65%
20240305 11.68 -1.35% -261.86 -372.36 -47.63 -1.28% -115.99 -3.13% -98.24 -2.65%
20240304 11.84 -0.08% -209.29 -254.70 -109.02 -2.02% -511.61 -9.46% 411.34 7.60%
20240301 11.85 0.25% 259.36 -298.38 -46.35 -0.86% 68.78 1.28% 236.93 4.42%
20240229 11.82 4.51% -245.57 -219.20 60.65 0.89% -107.63 -1.58% -198.59 -2.92%
20240228 11.31 -9.95% -1889.47 -347.25 -230.01 -2.18% -772.33 -7.33% -887.13 -8.42%
20240227 12.56 3.37% 283.87 -51.27 70.03 1.38% 232.69 4.57% -18.85 -0.37%
20240226 12.15 3.14% -4.01 -83.17 -152.70 -2.59% -239.47 -4.06% 388.16 6.58%
20240223 11.78 3.97% 711.54 38.64 32.83 0.66% -115.86 -2.31% 794.57 15.86%
20240222 11.33 3.00% 525.74 459.66 -67.40 -1.32% 98.50 1.93% 494.64 9.71%
20240221 11.00 2.42% 112.79 664.75 65.97 1.03% -240.40 -3.77% 287.22 4.50%
20240220 10.74 1.61% 468.43 642.47 38.13 0.58% -161.89 -2.45% 592.19 8.97%
20240219 10.57 7.86% 458.14 1086.69 -30.89 -0.31% -261.59 -2.64% 750.62 7.59%
20240208 9.80 9.99% 901.55 1258.34 453.85 5.16% 240.46 2.74% 207.24 2.36%

宁波高发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 13.76 1.70% -441.94 232.17 -247.18 -13.52% -95.69 -5.23% -99.07 -5.42%
20240328 13.53 6.12% 1533.86 279.66 549.44 4.33% 1370.96 10.80% -386.54 -3.05%
20240327 12.75 -4.99% -2909.39 -345.82 -611.29 -6.86% -749.84 -8.41% -1548.26 -17.36%
20240326 13.42 5.25% 1585.13 171.04 547.47 5.81% 768.81 8.16% 268.85 2.85%
20240325 12.75 -2.52% 67.05 -569.98 -6.27 -0.12% -160.01 -3.10% 233.33 4.52%
20240322 13.08 -2.61% -1137.12 -654.26 -199.69 -3.38% -567.16 -9.60% -370.27 -6.26%
20240321 13.43 0.67% 48.68 -578.27 -76.04 -1.12% -38.72 -0.57% 163.44 2.42%
20240320 13.34 -0.67% -1087.06 -702.63 -94.43 -1.54% -459.18 -7.49% -533.45 -8.70%
20240319 13.43 0.60% -146.23 -1417.76 -193.55 -1.80% -253.20 -2.35% 300.52 2.79%
20240318 13.35 4.62% 242.52 -969.37 -90.55 -0.74% 276.81 2.27% 56.26 0.46%
20240315 12.76 0.08% -522.00 -842.64 -123.70 -1.99% 34.49 0.56% -432.79 -6.97%
20240314 12.75 -1.32% -1350.70 -805.75 -200.40 -2.19% -401.08 -4.39% -749.22 -8.21%
20240313 12.92 -2.12% -1619.13 -687.43 -809.56 -4.54% 222.98 1.25% -1032.55 -5.79%
20240312 13.20 10.00% -359.03 93.28 254.84 3.50% -100.26 -1.38% -513.61 -7.06%
20240311 12.00 2.13% 416.23 -209.19 36.18 1.02% 104.20 2.93% 275.85 7.77%
20240308 11.75 0.43% -100.62 -354.39 -86.81 -3.53% -36.05 -1.47% 22.24 0.91%
20240307 11.70 -0.76% -397.36 -313.93 -82.08 -2.11% -254.17 -6.54% -61.11 -1.57%
20240306 11.79 0.94% 483.97 -171.20 -28.85 -0.86% -10.58 -0.32% 523.40 15.65%
20240305 11.68 -1.35% -261.86 -372.36 -47.63 -1.28% -115.99 -3.13% -98.24 -2.65%
20240304 11.84 -0.08% -209.29 -254.70 -109.02 -2.02% -511.61 -9.46% 411.34 7.60%
20240301 11.85 0.25% 259.36 -298.38 -46.35 -0.86% 68.78 1.28% 236.93 4.42%
20240229 11.82 4.51% -245.57 -219.20 60.65 0.89% -107.63 -1.58% -198.59 -2.92%
20240228 11.31 -9.95% -1889.47 -347.25 -230.01 -2.18% -772.33 -7.33% -887.13 -8.42%
20240227 12.56 3.37% 283.87 -51.27 70.03 1.38% 232.69 4.57% -18.85 -0.37%
20240226 12.15 3.14% -4.01 -83.17 -152.70 -2.59% -239.47 -4.06% 388.16 6.58%
20240223 11.78 3.97% 711.54 38.64 32.83 0.66% -115.86 -2.31% 794.57 15.86%
20240222 11.33 3.00% 525.74 459.66 -67.40 -1.32% 98.50 1.93% 494.64 9.71%
20240221 11.00 2.42% 112.79 664.75 65.97 1.03% -240.40 -3.77% 287.22 4.50%
20240220 10.74 1.61% 468.43 642.47 38.13 0.58% -161.89 -2.45% 592.19 8.97%
20240219 10.57 7.86% 458.14 1086.69 -30.89 -0.31% -261.59 -2.64% 750.62 7.59%