实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

宁波高发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 17.42 -0.34% -75.58 310.89 0.00 0.00% 18.01 1.75% -93.59 -9.09%
20200922 17.48 -2.94% -402.88 350.10 76.74 3.94% -115.79 -5.95% -363.83 -18.68%
20200921 18.01 0.33% -235.53 39.47 258.91 9.27% -79.87 -2.86% -414.57 -14.84%
20200918 17.95 1.47% 182.19 -726.40 -208.79 -6.48% 58.42 1.81% 332.56 10.32%
20200917 17.69 4.06% 521.46 -551.81 184.03 3.68% 295.35 5.91% 42.08 0.84%
20200916 17.00 -0.12% -63.29 -855.40 39.21 1.88% 40.97 1.96% -143.47 -6.87%
20200915 17.02 1.01% -792.07 -1557.36 -233.89 -7.23% -494.45 -15.28% -63.73 -1.97%
20200914 16.85 -2.71% -1994.71 -1180.67 -506.96 -9.34% -468.38 -8.63% -1019.37 -18.77%
20200911 17.32 0.87% 159.25 -697.58 -34.20 -2.04% 120.30 7.17% 73.15 4.36%
20200910 17.17 -2.17% -534.02 -484.26 -119.56 -4.70% -252.13 -9.90% -162.33 -6.38%
20200909 17.55 -6.75% -1845.49 -753.13 -662.75 -13.10% -578.60 -11.44% -604.14 -11.94%
20200908 18.82 -1.57% 21.76 874.98 142.80 3.54% -522.76 -12.97% 401.72 9.97%
20200907 19.12 -3.19% -417.30 764.98 -23.87 -0.45% -681.41 -12.93% 287.98 5.46%
20200904 19.75 0.66% 784.29 938.60 179.12 5.35% 199.13 5.95% 406.04 12.13%
20200903 19.62 0.05% -217.65 580.49 -388.43 -9.14% -49.55 -1.17% 220.33 5.18%
20200902 19.61 3.54% 1931.26 647.82 965.36 10.69% 870.40 9.64% 95.50 1.06%
20200901 18.94 0.80% -253.26 -168.04 32.80 1.45% -155.82 -6.91% -130.24 -5.78%
20200831 18.79 1.40% 519.15 -338.61 149.75 4.44% 243.05 7.21% 126.35 3.75%
20200828 18.53 -1.70% -465.44 -594.65 -178.99 -6.31% -96.35 -3.40% -190.10 -6.71%
20200827 18.85 -0.26% -902.43 -605.15 -321.10 -6.97% -341.71 -7.42% -239.62 -5.20%
20200826 18.90 0.16% 159.09 -470.23 149.50 2.71% -156.43 -2.84% 166.02 3.01%
20200825 18.87 -1.51% -449.68 -895.44 -137.77 -2.87% -418.90 -8.73% 106.99 2.23%
20200824 19.16 2.41% -774.91 -398.13 -106.29 -2.34% 10.55 0.23% -679.17 -14.98%
20200821 18.71 0.05% -104.92 -640.77 -189.49 -7.18% 50.47 1.91% 34.10 1.29%
20200820 18.70 -0.90% -548.59 -516.47 -186.18 -6.27% -226.65 -7.64% -135.76 -4.57%
20200819 18.87 -1.10% -845.38 -266.55 -275.71 -7.35% -144.53 -3.85% -425.14 -11.33%
20200818 19.08 2.75% 1058.69 373.23 359.54 5.84% 341.43 5.55% 357.72 5.81%
20200817 18.57 0.43% -350.87 -37.81 -348.93 -7.31% 80.08 1.68% -82.02 -1.72%
20200814 18.49 0.76% -435.35 354.17 -65.19 -2.16% -296.85 -9.83% -73.31 -2.43%
20200813 18.35 -0.27% -992.51 388.00 63.74 0.90% 68.61 0.97% -1124.86 -15.92%

宁波高发历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 17.42 -0.34% -75.58 310.89 0.00 0.00% 18.01 1.75% -93.59 -9.09%
20200922 17.48 -2.94% -402.88 350.10 76.74 3.94% -115.79 -5.95% -363.83 -18.68%
20200921 18.01 0.33% -235.53 39.47 258.91 9.27% -79.87 -2.86% -414.57 -14.84%
20200918 17.95 1.47% 182.19 -726.40 -208.79 -6.48% 58.42 1.81% 332.56 10.32%
20200917 17.69 4.06% 521.46 -551.81 184.03 3.68% 295.35 5.91% 42.08 0.84%
20200916 17.00 -0.12% -63.29 -855.40 39.21 1.88% 40.97 1.96% -143.47 -6.87%
20200915 17.02 1.01% -792.07 -1557.36 -233.89 -7.23% -494.45 -15.28% -63.73 -1.97%
20200914 16.85 -2.71% -1994.71 -1180.67 -506.96 -9.34% -468.38 -8.63% -1019.37 -18.77%
20200911 17.32 0.87% 159.25 -697.58 -34.20 -2.04% 120.30 7.17% 73.15 4.36%
20200910 17.17 -2.17% -534.02 -484.26 -119.56 -4.70% -252.13 -9.90% -162.33 -6.38%
20200909 17.55 -6.75% -1845.49 -753.13 -662.75 -13.10% -578.60 -11.44% -604.14 -11.94%
20200908 18.82 -1.57% 21.76 874.98 142.80 3.54% -522.76 -12.97% 401.72 9.97%
20200907 19.12 -3.19% -417.30 764.98 -23.87 -0.45% -681.41 -12.93% 287.98 5.46%
20200904 19.75 0.66% 784.29 938.60 179.12 5.35% 199.13 5.95% 406.04 12.13%
20200903 19.62 0.05% -217.65 580.49 -388.43 -9.14% -49.55 -1.17% 220.33 5.18%
20200902 19.61 3.54% 1931.26 647.82 965.36 10.69% 870.40 9.64% 95.50 1.06%
20200901 18.94 0.80% -253.26 -168.04 32.80 1.45% -155.82 -6.91% -130.24 -5.78%
20200831 18.79 1.40% 519.15 -338.61 149.75 4.44% 243.05 7.21% 126.35 3.75%
20200828 18.53 -1.70% -465.44 -594.65 -178.99 -6.31% -96.35 -3.40% -190.10 -6.71%
20200827 18.85 -0.26% -902.43 -605.15 -321.10 -6.97% -341.71 -7.42% -239.62 -5.20%
20200826 18.90 0.16% 159.09 -470.23 149.50 2.71% -156.43 -2.84% 166.02 3.01%
20200825 18.87 -1.51% -449.68 -895.44 -137.77 -2.87% -418.90 -8.73% 106.99 2.23%
20200824 19.16 2.41% -774.91 -398.13 -106.29 -2.34% 10.55 0.23% -679.17 -14.98%
20200821 18.71 0.05% -104.92 -640.77 -189.49 -7.18% 50.47 1.91% 34.10 1.29%
20200820 18.70 -0.90% -548.59 -516.47 -186.18 -6.27% -226.65 -7.64% -135.76 -4.57%
20200819 18.87 -1.10% -845.38 -266.55 -275.71 -7.35% -144.53 -3.85% -425.14 -11.33%
20200818 19.08 2.75% 1058.69 373.23 359.54 5.84% 341.43 5.55% 357.72 5.81%
20200817 18.57 0.43% -350.87 -37.81 -348.93 -7.31% 80.08 1.68% -82.02 -1.72%
20200814 18.49 0.76% -435.35 354.17 -65.19 -2.16% -296.85 -9.83% -73.31 -2.43%
20200813 18.35 -0.27% -992.51 388.00 63.74 0.90% 68.61 0.97% -1124.86 -15.92%