首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

华友钴业
603799 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251107 64.34 3.47% 72330.18 -28268.38 55216.81 8.35% 11811.22 1.79% 5302.15 0.80%
20251106 62.18 3.91% 80884.83 -116744.73 42206.60 9.10% 23785.49 5.13% 14892.74 3.21%
20251105 59.84 -0.10% 11271.00 -61729.71 -590.68 -0.14% 4778.34 1.12% 7083.34 1.66%
20251104 59.90 -4.66% -103869.71 -19765.61 -77620.65 -16.56% -24667.66 -5.26% -1581.40 -0.34%
20251103 62.83 -3.06% -74692.45 -84703.28 -47480.46 -8.42% -25137.24 -4.46% -2074.75 -0.37%
20251031 64.81 -1.04% -44430.30 -44570.83 -33259.54 -5.38% -8864.37 -1.43% -2306.39 -0.37%
20251030 65.49 4.28% 134965.54 -45038.63 97221.62 9.98% 17688.11 1.82% 20055.81 2.06%
20251029 62.80 3.80% 46679.77 -137197.50 41373.42 8.79% 2645.72 0.56% 2660.63 0.57%
20251028 60.50 -6.46% -160877.19 -198224.87 -142558.32 -20.41% -32494.17 -4.65% 14175.30 2.03%
20251027 64.68 2.70% -20025.92 -37516.31 -7348.01 -1.32% -9424.60 -1.70% -3253.31 -0.59%
20251024 62.98 0.37% -41985.27 -42452.27 -33727.34 -6.83% -8602.15 -1.74% 344.22 0.07%
20251023 62.75 1.70% -4449.65 -49498.09 5062.75 1.28% -846.76 -0.21% -8665.64 -2.19%
20251022 61.70 -1.47% -20619.73 -68161.56 -19653.95 -6.43% -7856.36 -2.57% 6890.58 2.25%
20251021 62.62 3.45% 16738.74 -76928.86 18150.24 3.28% -1626.42 -0.29% 214.92 0.04%
20251020 60.53 -1.51% -14682.52 -229818.05 -12283.97 -2.24% -5047.56 -0.92% 2649.01 0.48%
20251017 61.46 -4.98% -56266.75 -124748.10 -40773.16 -6.20% -29574.66 -4.49% 14081.07 2.14%
20251016 64.68 -1.01% -18744.48 -203736.34 -13600.72 -2.88% -13120.71 -2.78% 7976.95 1.69%
20251015 65.34 0.26% -37191.34 -244423.54 -28421.25 -4.26% -14834.95 -2.23% 6064.86 0.91%
20251014 65.17 -7.53% -148413.38 -212288.86 -134738.95 -12.64% -32268.46 -3.03% 18594.03 1.74%
20251013 70.48 8.68% 101861.92 -49070.87 92785.98 9.22% 11801.44 1.17% -2725.50 -0.27%
20251010 64.85 -7.74% -126240.30 -118452.81 -119761.40 -12.31% -12873.66 -1.32% 6394.76 0.66%
20251009 70.29 6.66% -9355.12 2967.21 -54287.92 -4.75% 38092.49 3.33% 6840.31 0.60%
20250930 65.90 9.38% -34160.83 142315.15 3713.43 0.36% -31419.17 -3.08% -6455.09 -0.63%
20250929 60.25 5.46% 41541.46 130397.84 28479.04 4.34% 16842.98 2.56% -3780.56 -0.58%
20250926 57.13 2.73% 5516.48 118041.61 23404.04 4.21% -10162.52 -1.83% -7725.04 -1.39%
20250925 55.61 0.16% -12925.85 143813.24 1658.62 0.32% -4076.61 -0.78% -10507.86 -2.01%
20250924 55.52 5.79% 89672.23 116294.41 85060.02 11.66% 9034.61 1.24% -4422.40 -0.61%
20250923 52.48 -0.46% -17616.85 13166.75 -8203.88 -1.60% -4609.87 -0.90% -4803.10 -0.94%
20250922 52.72 2.25% 28730.18 -37006.55 16122.81 2.55% 15621.75 2.47% -3014.38 -0.48%
20250919 51.56 1.96% 51352.06 -58734.05 49175.67 10.59% 10455.76 2.25% -8279.37 -1.78%

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251107 64.34 3.47% 72330.18 -28268.38 55216.81 8.35% 11811.22 1.79% 5302.15 0.80%
20251106 62.18 3.91% 80884.83 -116744.73 42206.60 9.10% 23785.49 5.13% 14892.74 3.21%
20251105 59.84 -0.10% 11271.00 -61729.71 -590.68 -0.14% 4778.34 1.12% 7083.34 1.66%
20251104 59.90 -4.66% -103869.71 -19765.61 -77620.65 -16.56% -24667.66 -5.26% -1581.40 -0.34%
20251103 62.83 -3.06% -74692.45 -84703.28 -47480.46 -8.42% -25137.24 -4.46% -2074.75 -0.37%
20251031 64.81 -1.04% -44430.30 -44570.83 -33259.54 -5.38% -8864.37 -1.43% -2306.39 -0.37%
20251030 65.49 4.28% 134965.54 -45038.63 97221.62 9.98% 17688.11 1.82% 20055.81 2.06%
20251029 62.80 3.80% 46679.77 -137197.50 41373.42 8.79% 2645.72 0.56% 2660.63 0.57%
20251028 60.50 -6.46% -160877.19 -198224.87 -142558.32 -20.41% -32494.17 -4.65% 14175.30 2.03%
20251027 64.68 2.70% -20025.92 -37516.31 -7348.01 -1.32% -9424.60 -1.70% -3253.31 -0.59%
20251024 62.98 0.37% -41985.27 -42452.27 -33727.34 -6.83% -8602.15 -1.74% 344.22 0.07%
20251023 62.75 1.70% -4449.65 -49498.09 5062.75 1.28% -846.76 -0.21% -8665.64 -2.19%
20251022 61.70 -1.47% -20619.73 -68161.56 -19653.95 -6.43% -7856.36 -2.57% 6890.58 2.25%
20251021 62.62 3.45% 16738.74 -76928.86 18150.24 3.28% -1626.42 -0.29% 214.92 0.04%
20251020 60.53 -1.51% -14682.52 -229818.05 -12283.97 -2.24% -5047.56 -0.92% 2649.01 0.48%
20251017 61.46 -4.98% -56266.75 -124748.10 -40773.16 -6.20% -29574.66 -4.49% 14081.07 2.14%
20251016 64.68 -1.01% -18744.48 -203736.34 -13600.72 -2.88% -13120.71 -2.78% 7976.95 1.69%
20251015 65.34 0.26% -37191.34 -244423.54 -28421.25 -4.26% -14834.95 -2.23% 6064.86 0.91%
20251014 65.17 -7.53% -148413.38 -212288.86 -134738.95 -12.64% -32268.46 -3.03% 18594.03 1.74%
20251013 70.48 8.68% 101861.92 -49070.87 92785.98 9.22% 11801.44 1.17% -2725.50 -0.27%
20251010 64.85 -7.74% -126240.30 -118452.81 -119761.40 -12.31% -12873.66 -1.32% 6394.76 0.66%
20251009 70.29 6.66% -9355.12 2967.21 -54287.92 -4.75% 38092.49 3.33% 6840.31 0.60%
20250930 65.90 9.38% -34160.83 142315.15 3713.43 0.36% -31419.17 -3.08% -6455.09 -0.63%
20250929 60.25 5.46% 41541.46 130397.84 28479.04 4.34% 16842.98 2.56% -3780.56 -0.58%
20250926 57.13 2.73% 5516.48 118041.61 23404.04 4.21% -10162.52 -1.83% -7725.04 -1.39%
20250925 55.61 0.16% -12925.85 143813.24 1658.62 0.32% -4076.61 -0.78% -10507.86 -2.01%
20250924 55.52 5.79% 89672.23 116294.41 85060.02 11.66% 9034.61 1.24% -4422.40 -0.61%
20250923 52.48 -0.46% -17616.85 13166.75 -8203.88 -1.60% -4609.87 -0.90% -4803.10 -0.94%
20250922 52.72 2.25% 28730.18 -37006.55 16122.81 2.55% 15621.75 2.47% -3014.38 -0.48%
20250919 51.56 1.96% 51352.06 -58734.05 49175.67 10.59% 10455.76 2.25% -8279.37 -1.78%