实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190916 27.76 0.29% -3992.69 9679.69 -1924.05 -2.74% -2441.63 -3.48% 372.99 0.53%
20190912 27.68 -1.00% -6366.74 5391.26 -5191.79 -6.50% -1626.01 -2.04% 451.06 0.56%
20190911 27.96 1.82% 3502.51 14996.56 3319.89 2.93% 575.33 0.51% -392.71 -0.35%
20190910 27.46 3.04% -2218.98 6818.57 -235.32 -0.16% -2402.68 -1.60% 419.02 0.28%
20190909 26.65 3.29% 17820.54 12939.31 13710.96 15.24% 4569.13 5.08% -459.55 -0.51%
20190906 25.80 -1.38% -9476.23 -2766.15 -6212.48 -10.93% -3917.22 -6.89% 653.47 1.15%
20190905 26.16 0.85% 1892.45 6643.03 4413.51 5.35% -1804.53 -2.19% -716.53 -0.87%
20190904 25.94 -1.56% -8866.18 430.40 -4858.10 -7.46% -3893.57 -5.98% -114.51 -0.18%
20190903 26.35 3.74% 13406.77 2479.14 5885.42 5.66% 7099.41 6.83% 421.94 0.41%
20190902 25.40 1.28% -6722.07 -1845.58 -1994.50 -2.90% -1756.38 -2.55% -2971.19 -4.32%
20190830 25.08 2.33% 6492.72 -4090.53 3196.70 4.30% 2777.49 3.74% 518.53 0.70%
20190829 24.51 0.12% -3997.65 -15728.53 -1799.12 -5.66% -1696.50 -5.33% -502.03 -1.58%
20190828 24.48 -0.45% -3823.99 -16012.35 -2809.36 -7.46% -425.94 -1.13% -588.69 -1.56%
20190827 24.59 1.15% 70.00 -20478.99 1560.70 2.91% -699.22 -1.31% -791.48 -1.48%
20190826 24.31 -3.76% -5925.39 -12727.88 -4239.45 -6.53% -2841.82 -4.38% 1155.88 1.78%
20190823 25.26 -2.66% -17989.19 -7962.22 -8441.30 -13.71% -7006.68 -11.38% -2541.21 -4.13%
20190822 25.95 -0.57% -5306.76 -8813.26 -2082.94 -2.60% -2270.93 -2.83% -952.89 -1.19%
20190821 26.10 -2.58% -12652.11 -11457.19 -7276.00 -11.33% -6244.73 -9.72% 868.62 1.35%
20190820 26.79 2.92% 8415.86 7902.01 9311.81 6.95% -312.75 -0.23% -583.20 -0.44%
20190819 26.03 0.85% 7126.56 -3255.74 526.21 0.51% 3220.11 3.13% 3380.24 3.29%
20190816 25.81 -2.71% -13902.84 -12579.93 -9292.34 -9.94% -5203.02 -5.56% 592.52 0.63%
20190815 26.53 -1.38% -9464.78 -5640.99 -4726.87 -4.00% -5840.91 -4.95% 1103.00 0.93%
20190814 26.90 4.83% 26287.40 -20593.80 12083.20 6.65% 8737.01 4.81% 5467.19 3.01%
20190813 25.66 -0.89% -1470.81 -40842.45 -1845.94 -1.61% -339.15 -0.30% 714.28 0.62%
20190812 25.89 -3.21% -16754.31 -36016.89 -8797.98 -6.21% -4715.10 -3.33% -3241.23 -2.29%
20190809 26.75 -1.11% 3283.47 -35566.11 -2353.40 -1.30% 2068.13 1.14% 3568.74 1.97%
20190808 27.05 3.44% -15773.73 -37551.82 -19679.68 -5.33% -3409.83 -0.92% 7315.78 1.98%
20190807 26.15 10.01% -26388.14 1014.66 -8165.45 -25.30% -10568.52 -32.75% -7654.17 -23.72%
20190806 23.77 0.64% 6095.19 25426.35 2979.62 2.75% 2614.99 2.41% 500.58 0.46%
20190805 23.62 -3.04% -13905.68 22935.79 -8347.20 -7.81% -5704.33 -5.34% 145.85 0.14%

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190916 27.76 0.29% -3909.78 15422.33 -1960.26 -2.79% -1525.21 -2.17% -424.31 -0.60%
20190912 27.68 -1.00% -6366.74 11746.18 -5191.79 -6.50% -1626.01 -2.04% 451.06 0.56%
20190911 27.96 1.82% 3796.60 22874.89 5071.67 4.47% -942.05 -0.83% -333.02 -0.29%
20190910 27.46 3.04% -2611.62 12041.32 -2221.06 -1.48% -469.14 -0.31% 78.58 0.05%
20190909 26.65 3.29% 19518.86 28007.66 19723.77 21.93% 411.06 0.46% -615.97 -0.68%
20190906 25.80 -1.38% -9937.06 6102.94 -5636.41 -9.92% -3681.35 -6.48% -619.30 -1.09%
20190905 26.16 0.85% 1649.03 14936.05 5936.92 7.19% -3454.70 -4.19% -833.19 -1.01%
20190904 25.94 -1.56% -9327.64 7200.01 -5761.90 -8.85% -2837.69 -4.36% -728.05 -1.12%
20190903 26.35 3.74% 13813.68 10152.55 13745.28 13.22% 834.80 0.80% -766.40 -0.74%
20190902 25.40 1.28% -5023.13 -2032.03 -2180.95 -3.17% -1034.99 -1.50% -1807.19 -2.63%
20190830 25.08 2.33% 6492.72 -4090.53 3196.70 4.30% 2777.49 3.74% 518.53 0.70%