实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180920 50.86 3.04% 3836.16 -680.49 3536.11 2.62% 1770.54 1.31% -1470.49 -1.09%
20180919 49.36 -0.62% -2781.35 -65.82 -3880.26 -4.50% 230.84 0.27% 868.07 1.01%
20180918 49.67 3.31% 8809.19 10164.54 4523.56 5.25% 2949.79 3.42% 1335.84 1.55%
20180917 48.08 -3.51% -8920.05 8723.91 -7359.17 -13.11% -1981.14 -3.53% 420.26 0.75%
20180914 49.83 1.90% 5902.65 10846.91 2499.27 2.04% 5227.29 4.27% -1823.91 -1.49%
20180913 48.90 1.98% 2389.36 5829.60 4150.78 4.05% -1496.13 -1.46% -265.29 -0.26%
20180912 47.95 1.98% 12514.61 -918.19 6350.10 7.66% 5528.16 6.67% 636.35 0.77%
20180911 47.02 1.95% 2937.39 -23081.26 3082.93 5.42% 763.76 1.34% -909.30 -1.60%
20180910 46.12 -4.41% -6599.23 -30383.48 -5236.17 -7.52% -2262.25 -3.25% 899.19 1.29%
20180907 48.25 -1.29% -4995.70 -15828.61 -2518.04 -4.01% -3076.08 -4.90% 598.42 0.95%
20180906 48.88 -1.99% -3975.30 -20395.36 -2597.01 -4.05% -1399.75 -2.19% 21.46 0.03%
20180905 49.87 -3.43% -23367.35 -19256.71 -15812.97 -22.11% -7341.71 -10.27% -212.67 -0.30%
20180904 51.64 -0.41% -7121.21 -11375.75 -4219.29 -5.08% -792.99 -0.96% -2108.93 -2.54%
20180903 51.85 3.91% 11346.32 -8954.44 9318.70 8.59% 1528.04 1.41% 499.58 0.46%
20180831 49.90 -3.01% -14254.62 -4927.16 -7084.79 -9.26% -6354.72 -8.31% -815.11 -1.07%
20180830 51.45 -0.23% -961.59 -14907.66 -1458.36 -2.27% -381.48 -0.59% 878.25 1.37%
20180829 51.57 -2.14% -16828.24 -9449.10 -7932.01 -9.54% -7463.63 -8.97% -1432.60 -1.72%
20180828 52.70 1.27% -1398.82 -3123.60 -1797.98 -1.18% -552.26 -0.36% 951.42 0.63%
20180827 52.04 4.06% 23760.67 2832.14 13345.98 11.83% 6505.44 5.77% 3909.25 3.47%
20180824 50.01 -3.64% -20091.97 1469.51 -17065.29 -17.69% -4456.05 -4.62% 1429.37 1.48%
20180823 51.90 0.72% 1698.46 16970.73 4000.20 3.79% -2707.11 -2.56% 405.37 0.38%
20180822 51.53 -0.50% -3241.44 10880.49 -1606.51 -1.79% 632.72 0.70% -2267.65 -2.52%
20180821 51.79 1.91% 4255.84 2365.23 4157.76 2.75% 5273.14 3.49% -5175.06 -3.42%
20180820 50.82 5.90% 18828.57 -7441.02 11983.35 9.32% 7173.13 5.58% -327.91 -0.25%
20180817 47.99 -0.37% 1259.08 -15973.06 -1564.07 -1.58% -1595.42 -1.61% 4418.57 4.47%
20180816 48.17 -4.82% -254.42 -11331.67 -2090.04 -1.75% -1276.08 -1.07% 3111.70 2.61%
20180815 50.61 -3.91% -16863.07 -6374.41 -10121.77 -11.14% -8231.28 -9.06% 1489.98 1.64%
20180814 52.67 -1.72% -16671.08 -9626.60 -5648.49 -6.55% -6720.64 -7.80% -4301.95 -4.99%
20180813 53.59 2.70% 11538.31 -12725.77 3451.31 3.00% 5565.95 4.84% 2521.05 2.19%
20180810 52.18 0.85% 10438.76 -35652.09 3077.32 2.91% 4656.22 4.40% 2705.22 2.56%