实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190122 29.38 -2.68% -15718.15 -14319.10 -9959.18 -17.31% -6195.99 -10.77% 437.02 0.76%
20190121 30.19 1.38% -2750.71 2923.04 -1952.62 -2.55% -14.71 -0.02% -783.38 -1.02%
20190118 29.78 3.15% 21249.30 804.18 13151.51 17.10% 7192.65 9.35% 905.14 1.18%
20190117 28.87 -2.30% -11654.55 -10830.83 -7922.60 -13.46% -4985.43 -8.47% 1253.48 2.13%
20190116 29.55 -1.40% -10498.01 -2109.52 -7636.21 -15.79% -2921.75 -6.04% 59.95 0.12%
20190115 29.97 1.18% 9783.01 -3399.02 7282.96 10.69% 2256.04 3.31% 244.01 0.36%
20190114 29.62 0.30% -6044.99 -14438.43 -4071.48 -6.94% 872.90 1.49% -2846.41 -4.85%
20190111 29.53 0.75% 2259.61 -13935.67 1516.50 3.23% 23.29 0.05% 719.82 1.53%
20190110 29.31 -0.03% -984.80 -9516.30 798.71 1.56% -1034.34 -2.02% -749.17 -1.47%
20190109 29.32 -2.69% -9012.07 -11649.12 -8925.71 -9.21% -3982.61 -4.11% 3896.25 4.02%
20190108 30.13 -1.41% -6843.27 -5866.16 -3756.45 -7.17% -2819.98 -5.38% -266.84 -0.51%
20190107 30.56 1.13% -1927.23 337.54 -3568.72 -4.98% 394.97 0.55% 1246.52 1.74%
20190104 30.22 2.82% 9550.03 -1154.28 5935.87 8.76% 3765.47 5.56% -151.31 -0.22%
20190103 29.39 0.24% 616.64 -10955.94 -1334.11 -2.63% 1478.00 2.92% 472.75 0.93%
20190102 29.32 -2.62% -5837.89 -20622.09 -3142.75 -6.62% -3586.19 -7.56% 891.05 1.88%
20181228 30.11 1.14% 4496.54 -21948.24 2447.25 4.41% 2460.25 4.44% -410.96 -0.74%
20181227 29.77 -1.98% -7573.66 -41070.64 -5060.54 -8.55% -2446.11 -4.13% -67.01 -0.11%
20181226 30.37 -2.10% -5204.91 -38854.91 -3865.79 -8.27% -2877.02 -6.15% 1537.90 3.29%
20181225 31.02 -4.08% -13482.05 -38851.44 -11000.26 -13.20% -5993.25 -7.19% 3511.46 4.21%
20181224 32.34 0.19% -5441.18 -29713.60 -4468.90 -10.20% -2094.28 -4.78% 1122.00 2.56%
20181221 32.28 -4.19% -23686.02 -22532.72 -16675.15 -19.61% -9505.17 -11.18% 2494.30 2.93%
20181220 33.69 -0.33% -3704.08 -14498.46 -2844.81 -5.28% -1553.01 -2.88% 693.74 1.29%
20181219 33.80 -1.74% -7049.11 -9539.49 -3862.32 -7.54% -3312.00 -6.46% 125.21 0.24%
20181218 34.40 0.76% 512.59 -5123.03 -1862.42 -2.09% 588.36 0.66% 1786.65 2.01%
20181217 34.14 2.22% 9429.46 -10767.25 2711.98 4.03% 4316.97 6.42% 2400.51 3.57%
20181214 33.40 -3.19% -16278.25 -26952.47 -8640.89 -11.50% -7441.75 -9.91% -195.61 -0.26%
20181213 34.50 1.14% 3588.15 -28571.34 2114.16 2.78% 1590.97 2.09% -116.98 -0.15%
20181212 34.11 0.59% 3643.02 -28720.13 554.14 0.90% 2809.39 4.54% 279.49 0.45%
20181211 33.91 0.15% -6812.12 -17737.89 -7506.64 -10.89% -1597.52 -2.32% 2292.04 3.32%
20181210 33.86 -4.62% -17708.66 -11998.10 -13473.24 -14.26% -7820.64 -8.28% 3585.22 3.79%