实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 30.09 -1.34% -9641.44 -28655.42 -4941.46 -3.77% -6078.31 -4.64% 1378.33 1.05%
20240412 30.50 -0.46% -15148.40 -38119.01 -7052.56 -5.41% -5454.41 -4.19% -2641.43 -2.03%
20240411 30.64 -1.61% -9131.78 -39455.74 -8402.39 -6.17% -4044.54 -2.97% 3315.15 2.44%
20240410 31.14 -2.87% -20556.55 9014.77 -16090.31 -10.63% -5164.17 -3.41% 697.93 0.46%
20240409 32.06 3.59% 17283.31 35388.20 7831.30 3.31% 4494.02 1.90% 4957.99 2.10%
20240408 30.95 -2.67% -24804.98 27962.92 -14405.05 -5.54% -10852.73 -4.17% 452.80 0.17%
20240403 31.80 -0.87% -8330.53 41606.80 -8389.29 -2.34% -878.29 -0.25% 937.05 0.26%
20240402 32.08 7.54% 58142.64 45867.73 40068.12 9.40% 13318.58 3.12% 4755.94 1.12%
20240401 29.83 9.99% -12285.99 7145.68 10283.12 9.16% -9033.62 -8.04% -13535.49 -12.05%
20240329 27.12 2.07% 702.54 -9505.23 406.02 0.73% 673.06 1.21% -376.54 -0.68%
20240328 26.57 0.64% 595.87 -22563.97 -761.17 -1.61% 1160.56 2.45% 196.48 0.42%
20240327 26.40 -3.83% -9166.37 -28282.51 -4128.36 -7.89% -3031.94 -5.79% -2006.07 -3.83%
20240326 27.45 2.81% 3812.99 -28775.10 1346.07 1.64% 2144.47 2.62% 322.45 0.39%
20240325 26.70 -2.05% -10178.73 -37196.68 -6367.79 -9.17% -5561.09 -8.01% 1750.15 2.52%
20240322 27.26 -4.79% -21880.32 -40753.42 -12652.72 -10.63% -10799.63 -9.08% 1572.03 1.32%
20240321 28.63 -1.07% -9536.78 -25317.08 -6479.71 -9.34% -3937.69 -5.68% 880.62 1.27%
20240320 28.94 -0.89% -11261.34 -26842.67 -4620.95 -6.49% -5140.01 -7.22% -1500.38 -2.11%
20240319 29.20 -0.82% -7649.84 -21826.22 -7075.51 -6.27% -760.00 -0.67% 185.67 0.16%
20240318 29.44 0.51% -15503.45 -9268.08 -9924.53 -7.99% -1484.28 -1.20% -4094.64 -3.30%
20240315 29.29 3.43% 4425.85 13788.32 2783.62 1.82% 2093.40 1.37% -451.17 -0.30%
20240314 28.32 -1.67% -15919.58 7209.31 -8005.30 -8.67% -4861.64 -5.27% -3052.64 -3.31%
20240313 28.80 0.10% -1742.76 18016.17 395.50 0.52% -1117.03 -1.47% -1021.23 -1.34%
20240312 28.77 1.02% 5496.05 15668.41 5482.63 4.72% 242.68 0.21% -229.26 -0.20%
20240311 28.48 5.79% 25510.49 7020.87 13131.87 9.44% 10677.24 7.68% 1701.38 1.22%
20240308 26.92 -0.52% -6712.55 -10688.90 -3795.39 -6.60% -2677.29 -4.66% -239.87 -0.42%
20240307 27.06 0.11% 3670.64 -7600.67 2801.56 3.05% 30.00 0.03% 839.08 0.91%
20240306 27.03 -0.66% -1031.09 -7931.09 -1952.26 -3.31% 45.44 0.08% 875.73 1.49%
20240305 27.21 -2.12% 442.35 -9076.36 -3164.91 -4.74% -3979.51 -5.96% 7586.77 11.37%
20240304 27.80 -0.79% -5976.12 -1648.51 -4577.90 -6.73% -2452.67 -3.61% 1054.45 1.55%
20240301 28.02 1.16% 3379.89 868.77 -707.16 -0.92% 1676.29 2.17% 2410.76 3.12%

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 30.09 -1.34% -9641.44 -28655.42 -4941.46 -3.77% -6078.31 -4.64% 1378.33 1.05%
20240412 30.50 -0.46% -15148.40 -38119.01 -7052.56 -5.41% -5454.41 -4.19% -2641.43 -2.03%
20240411 30.64 -1.61% -9131.78 -39455.74 -8402.39 -6.17% -4044.54 -2.97% 3315.15 2.44%
20240410 31.14 -2.87% -20556.55 9014.77 -16090.31 -10.63% -5164.17 -3.41% 697.93 0.46%
20240409 32.06 3.59% 17283.31 35388.20 7831.30 3.31% 4494.02 1.90% 4957.99 2.10%
20240408 30.95 -2.67% -24804.98 27962.92 -14405.05 -5.54% -10852.73 -4.17% 452.80 0.17%
20240403 31.80 -0.87% -8330.53 41606.80 -8389.29 -2.34% -878.29 -0.25% 937.05 0.26%
20240402 32.08 7.54% 58142.64 45867.73 40068.12 9.40% 13318.58 3.12% 4755.94 1.12%
20240401 29.83 9.99% -12285.99 7145.68 10283.12 9.16% -9033.62 -8.04% -13535.49 -12.05%
20240329 27.12 2.07% 702.54 -9505.23 406.02 0.73% 673.06 1.21% -376.54 -0.68%
20240328 26.57 0.64% 595.87 -22563.97 -761.17 -1.61% 1160.56 2.45% 196.48 0.42%
20240327 26.40 -3.83% -9166.37 -28282.51 -4128.36 -7.89% -3031.94 -5.79% -2006.07 -3.83%
20240326 27.45 2.81% 3812.99 -28775.10 1346.07 1.64% 2144.47 2.62% 322.45 0.39%
20240325 26.70 -2.05% -10178.73 -37196.68 -6367.79 -9.17% -5561.09 -8.01% 1750.15 2.52%
20240322 27.26 -4.79% -21880.32 -40753.42 -12652.72 -10.63% -10799.63 -9.08% 1572.03 1.32%
20240321 28.63 -1.07% -9536.78 -25317.08 -6479.71 -9.34% -3937.69 -5.68% 880.62 1.27%
20240320 28.94 -0.89% -11261.34 -26842.67 -4620.95 -6.49% -5140.01 -7.22% -1500.38 -2.11%
20240319 29.20 -0.82% -7649.84 -21826.22 -7075.51 -6.27% -760.00 -0.67% 185.67 0.16%
20240318 29.44 0.51% -15503.45 -9268.08 -9924.53 -7.99% -1484.28 -1.20% -4094.64 -3.30%
20240315 29.29 3.43% 4425.85 13788.32 2783.62 1.82% 2093.40 1.37% -451.17 -0.30%
20240314 28.32 -1.67% -15919.58 7209.31 -8005.30 -8.67% -4861.64 -5.27% -3052.64 -3.31%
20240313 28.80 0.10% -1742.76 18016.17 395.50 0.52% -1117.03 -1.47% -1021.23 -1.34%
20240312 28.77 1.02% 5496.05 15668.41 5482.63 4.72% 242.68 0.21% -229.26 -0.20%
20240311 28.48 5.79% 25510.49 7020.87 13131.87 9.44% 10677.24 7.68% 1701.38 1.22%
20240308 26.92 -0.52% -6712.55 -10688.90 -3795.39 -6.60% -2677.29 -4.66% -239.87 -0.42%
20240307 27.06 0.11% 3670.64 -7600.67 2801.56 3.05% 30.00 0.03% 839.08 0.91%
20240306 27.03 -0.66% -1031.09 -7931.09 -1952.26 -3.31% 45.44 0.08% 875.73 1.49%
20240305 27.21 -2.12% 442.35 -9076.36 -3164.91 -4.74% -3979.51 -5.96% 7586.77 11.37%
20240304 27.80 -0.79% -5976.12 -1648.51 -4577.90 -6.73% -2452.67 -3.61% 1054.45 1.55%
20240301 28.02 1.16% 3379.89 868.77 -707.16 -0.92% 1676.29 2.17% 2410.76 3.12%