实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华友钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180717 76.41 0.43% 1598.93 73882.08 4809.42 3.30% -415.65 -0.29% -2794.84 -1.92%
20180716 76.08 -2.00% -14069.87 84858.41 -10141.92 -5.99% -8632.57 -5.10% 4704.62 2.78%
20180713 77.63 5.86% 41505.03 108145.93 40849.40 15.52% 2797.64 1.06% -2142.01 -0.81%
20180712 73.33 0.60% 12789.30 71153.78 17154.52 7.89% -3193.59 -1.47% -1171.63 -0.54%
20180711 72.89 1.69% 32148.21 47425.30 21210.66 7.16% 7004.31 2.36% 3933.24 1.33%
20180710 71.68 7.24% 21235.50 16766.50 15785.75 11.07% 4435.71 3.11% 1014.04 0.71%
20180709 94.08 2.79% 14350.74 -2078.40 13145.60 10.92% 2805.22 2.33% -1600.08 -1.33%
20180706 91.53 1.68% -555.44 -25009.60 3857.25 2.85% -4492.84 -3.33% 80.15 0.06%
20180705 90.02 -1.95% -5562.26 -8893.16 -6573.96 -8.09% -1329.46 -1.64% 2341.16 2.88%
20180704 91.81 -4.11% -14138.19 -14826.77 -9448.14 -9.68% -5984.94 -6.13% 1294.89 1.33%
20180703 95.75 -0.59% -106.56 -8624.46 -3059.15 -2.42% 1383.86 1.10% 1568.73 1.24%
20180702 96.32 -1.18% -11512.31 440.20 -9785.60 -9.45% -3577.58 -3.46% 1850.87 1.79%
20180629 97.47 5.33% 35002.17 11422.82 19973.69 12.27% 13862.88 8.51% 1165.60 0.72%
20180628 92.54 -4.03% -11948.23 4015.69 -12507.57 -11.38% -3478.84 -3.16% 4038.18 3.67%
20180627 96.43 -0.39% -4545.02 4716.59 -3245.83 -3.66% -3144.73 -3.55% 1845.54 2.08%
20180626 96.81 1.80% 6854.25 15091.61 6005.51 4.49% 2748.14 2.06% -1899.40 -1.42%
20180625 95.10 0.98% -8047.86 -21162.37 1197.02 0.75% -6749.19 -4.21% -2495.69 -1.56%
20180622 94.18 5.58% 14715.53 -32559.60 12566.56 7.17% 2374.11 1.35% -225.14 -0.13%
20180621 89.20 -3.40% -13983.77 -56169.50 -11806.67 -9.98% -3766.30 -3.18% 1589.20 1.34%
20180620 92.34 4.56% 11486.68 -51817.80 7129.19 4.70% 2173.97 1.43% 2183.52 1.44%
20180619 88.31 -10.00% -26580.92 -63038.49 -30248.47 -16.90% -7050.61 -3.94% 10718.16 5.99%
20180615 98.12 -0.94% -8651.03 -11437.52 -10200.21 -11.01% -2844.69 -3.07% 4393.87 4.74%
20180614 99.05 -3.01% -11758.14 -12700.77 -11043.34 -10.74% -5397.67 -5.25% 4682.87 4.56%
20180613 102.12 -2.45% -9897.90 772.41 -7454.97 -10.14% -2922.00 -3.97% 479.07 0.65%
20180612 104.68 -0.63% -4535.49 17765.91 -4091.50 -4.07% -177.58 -0.18% -266.41 -0.26%
20180611 105.34 3.98% 26745.28 33022.57 21352.50 15.36% 5858.85 4.22% -466.07 -0.34%
20180608 101.31 -3.30% -12812.91 -22847.70 -11463.46 -11.08% -3145.06 -3.04% 1795.61 1.74%
20180607 104.77 0.29% -4407.56 -17058.56 2429.84 2.21% -6021.32 -5.48% -816.08 -0.74%
20180606 104.47 3.19% 12570.90 -32975.45 9538.53 5.86% 2712.61 1.67% 319.76 0.20%
20180605 101.24 4.34% 23852.60 -57050.11 11165.16 8.10% 8946.97 6.49% 3740.47 2.71%