实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

瑞斯康达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 6.89 5.51% 1800.16 -224.68 418.48 5.54% 669.12 8.85% 712.56 9.43%
20240327 6.53 -6.18% -530.81 -790.56 -200.07 -2.71% -549.05 -7.45% 218.31 2.96%
20240326 6.96 -3.20% -992.61 -1080.85 -500.63 -4.89% -745.42 -7.28% 253.44 2.47%
20240325 7.19 -0.83% -912.43 -145.66 -80.97 -0.79% -892.72 -8.71% 61.26 0.60%
20240322 7.25 -1.36% -207.79 200.18 138.51 1.62% -109.18 -1.28% -237.12 -2.78%
20240321 7.35 -0.14% -441.16 50.85 -147.40 -1.65% -191.12 -2.14% -102.64 -1.15%
20240320 7.36 0.14% -1141.11 -311.22 -490.36 -4.21% -534.00 -4.59% -116.75 -1.00%
20240319 7.35 1.66% 589.36 -828.16 434.56 2.40% 551.21 3.04% -396.41 -2.19%
20240318 7.23 1.40% 533.07 -2347.42 264.87 2.53% -66.18 -0.63% 334.38 3.19%
20240315 7.13 0.42% -870.59 -5309.51 -10.82 -0.10% -366.30 -3.46% -493.47 -4.65%
20240314 7.10 -1.80% -2448.77 -8965.38 -509.47 -4.03% -1491.92 -11.79% -447.38 -3.54%
20240313 7.23 -2.56% -3829.24 -9670.87 -1007.30 -6.08% -1651.92 -9.98% -1170.02 -7.07%
20240312 7.42 -3.13% -3288.84 -7802.71 -1084.70 -4.46% -1136.35 -4.67% -1067.79 -4.39%
20240311 7.66 5.66% -3130.49 -6356.81 -2697.22 -6.26% -1159.50 -2.69% 726.23 1.68%
20240308 7.25 10.02% -14653.14 -4367.59 -3666.69 -11.89% -6182.12 -20.05% -4804.33 -15.58%
20240307 6.59 -3.80% -2715.47 -526.25 -1214.96 -8.99% -1154.47 -8.54% -346.04 -2.56%
20240306 6.85 3.32% 964.57 1206.16 860.86 4.33% 267.04 1.34% -163.33 -0.82%
20240305 6.63 0.45% 631.35 -1400.28 361.20 2.84% 178.16 1.40% 91.99 0.72%
20240304 6.60 0.30% -933.72 -3184.13 -708.00 -6.04% 60.92 0.52% -286.64 -2.45%
20240301 6.58 2.33% -437.70 -2700.88 174.65 1.47% -229.72 -1.94% -382.63 -3.23%
20240229 6.43 2.55% -54.77 -2741.49 517.45 3.80% 75.47 0.55% -647.69 -4.76%
20240228 6.27 -10.04% -6594.45 -3376.52 -1745.58 -7.86% -2666.18 -12.00% -2182.69 -9.82%
20240227 6.97 0.00% -4190.80 -1487.96 -1422.65 -5.01% -354.98 -1.25% -2413.17 -8.49%
20240226 6.97 9.94% -3939.35 161.18 -224.75 -1.01% -2908.90 -13.03% -805.70 -3.61%
20240223 6.34 10.07% -730.15 434.92 134.04 1.95% -417.42 -6.07% -446.77 -6.49%
20240222 5.76 5.49% 346.23 337.22 -117.58 -1.45% 174.89 2.15% 288.92 3.56%
20240221 5.46 3.41% 104.04 470.70 142.98 1.66% -369.65 -4.29% 330.71 3.83%
20240220 5.28 3.94% 414.48 142.96 226.49 3.28% -152.38 -2.20% 340.37 4.92%
20240219 5.08 8.78% 282.08 -276.28 48.99 0.58% -315.64 -3.75% 548.73 6.51%
20240208 4.67 9.62% -483.64 -353.63 36.34 0.40% -251.46 -2.78% -268.52 -2.97%

瑞斯康达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 6.89 5.51% 1800.16 -224.68 418.48 5.54% 669.12 8.85% 712.56 9.43%
20240327 6.53 -6.18% -530.81 -790.56 -200.07 -2.71% -549.05 -7.45% 218.31 2.96%
20240326 6.96 -3.20% -992.61 -1080.85 -500.63 -4.89% -745.42 -7.28% 253.44 2.47%
20240325 7.19 -0.83% -912.43 -145.66 -80.97 -0.79% -892.72 -8.71% 61.26 0.60%
20240322 7.25 -1.36% -207.79 200.18 138.51 1.62% -109.18 -1.28% -237.12 -2.78%
20240321 7.35 -0.14% -441.16 50.85 -147.40 -1.65% -191.12 -2.14% -102.64 -1.15%
20240320 7.36 0.14% -1141.11 -311.22 -490.36 -4.21% -534.00 -4.59% -116.75 -1.00%
20240319 7.35 1.66% 589.36 -828.16 434.56 2.40% 551.21 3.04% -396.41 -2.19%
20240318 7.23 1.40% 533.07 -2347.42 264.87 2.53% -66.18 -0.63% 334.38 3.19%
20240315 7.13 0.42% -870.59 -5309.51 -10.82 -0.10% -366.30 -3.46% -493.47 -4.65%
20240314 7.10 -1.80% -2448.77 -8965.38 -509.47 -4.03% -1491.92 -11.79% -447.38 -3.54%
20240313 7.23 -2.56% -3829.24 -9670.87 -1007.30 -6.08% -1651.92 -9.98% -1170.02 -7.07%
20240312 7.42 -3.13% -3288.84 -7802.71 -1084.70 -4.46% -1136.35 -4.67% -1067.79 -4.39%
20240311 7.66 5.66% -3130.49 -6356.81 -2697.22 -6.26% -1159.50 -2.69% 726.23 1.68%
20240308 7.25 10.02% -14653.14 -4367.59 -3666.69 -11.89% -6182.12 -20.05% -4804.33 -15.58%
20240307 6.59 -3.80% -2715.47 -526.25 -1214.96 -8.99% -1154.47 -8.54% -346.04 -2.56%
20240306 6.85 3.32% 964.57 1206.16 860.86 4.33% 267.04 1.34% -163.33 -0.82%
20240305 6.63 0.45% 631.35 -1400.28 361.20 2.84% 178.16 1.40% 91.99 0.72%
20240304 6.60 0.30% -933.72 -3184.13 -708.00 -6.04% 60.92 0.52% -286.64 -2.45%
20240301 6.58 2.33% -437.70 -2700.88 174.65 1.47% -229.72 -1.94% -382.63 -3.23%
20240229 6.43 2.55% -54.77 -2741.49 517.45 3.80% 75.47 0.55% -647.69 -4.76%
20240228 6.27 -10.04% -6594.45 -3376.52 -1745.58 -7.86% -2666.18 -12.00% -2182.69 -9.82%
20240227 6.97 0.00% -4190.80 -1487.96 -1422.65 -5.01% -354.98 -1.25% -2413.17 -8.49%
20240226 6.97 9.94% -3939.35 161.18 -224.75 -1.01% -2908.90 -13.03% -805.70 -3.61%
20240223 6.34 10.07% -730.15 434.92 134.04 1.95% -417.42 -6.07% -446.77 -6.49%
20240222 5.76 5.49% 346.23 337.22 -117.58 -1.45% 174.89 2.15% 288.92 3.56%
20240221 5.46 3.41% 104.04 470.70 142.98 1.66% -369.65 -4.29% 330.71 3.83%
20240220 5.28 3.94% 414.48 142.96 226.49 3.28% -152.38 -2.20% 340.37 4.92%
20240219 5.08 8.78% 282.08 -276.28 48.99 0.58% -315.64 -3.75% 548.73 6.51%
20240208 4.67 9.62% -483.64 -353.63 36.34 0.40% -251.46 -2.78% -268.52 -2.97%