实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福斯特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221202 62.99 2.92% 13414.44 4046.83 8408.86 10.00% 4672.11 5.56% 333.47 0.40%
20221201 61.20 1.85% -2553.87 -2476.12 -891.67 -1.61% 189.50 0.34% -1851.70 -3.34%
20221130 60.09 -0.02% -2723.81 -647.16 1241.53 2.83% -3899.12 -8.89% -66.22 -0.15%
20221129 60.10 -3.89% -15449.00 2792.73 -4077.56 -6.61% -8384.90 -13.59% -2986.54 -4.84%
20221128 62.53 -0.33% -2504.07 5504.08 -634.33 -2.22% -1492.94 -5.22% -376.80 -1.32%
20221125 62.74 -3.09% 6079.15 5527.14 1885.91 5.47% 1995.12 5.78% 2198.12 6.37%
20221124 64.74 -0.49% 1881.52 9431.03 937.29 2.31% 1828.57 4.50% -884.34 -2.18%
20221123 65.06 5.75% 8309.91 7526.38 4681.42 8.39% 3091.04 5.54% 537.45 0.96%
20221122 61.52 -7.70% -6265.00 1195.79 -1366.21 -1.61% -1249.21 -1.47% -3649.58 -4.30%
20221121 66.65 -1.62% -4985.65 4959.34 -611.27 -1.36% -1816.37 -4.04% -2558.01 -5.69%
20221118 67.75 4.80% 10198.99 5495.56 5789.80 8.46% 4818.50 7.04% -409.31 -0.60%
20221117 64.65 -1.49% -1089.00 -697.92 -967.36 -2.70% -1448.90 -4.05% 1327.26 3.71%
20221116 65.63 -1.44% -3970.61 -4018.90 -1649.17 -5.85% -1572.53 -5.57% -748.91 -2.65%
20221115 66.59 3.18% 1219.26 -3612.99 2397.34 5.76% -132.49 -0.32% -1045.59 -2.51%
20221114 64.54 -1.09% -2802.83 -6232.54 -75.05 -0.21% -2059.61 -5.70% -668.17 -1.85%
20221111 65.25 0.00% -3789.53 -7706.54 -403.68 -0.78% -2407.64 -4.68% -978.21 -1.90%
20221110 65.25 -2.39% -6700.42 -2451.25 -4288.34 -8.22% -3766.24 -7.22% 1354.16 2.59%
20221109 66.85 -2.66% -3292.04 3557.02 -1243.26 -2.39% -2035.36 -3.91% -13.42 -0.03%
20221108 68.68 -1.45% -2092.50 11057.78 -222.21 -0.48% -1420.18 -3.07% -450.11 -0.97%
20221107 69.69 -1.91% -7249.15 13364.19 -1549.05 -3.54% -3604.30 -8.23% -2095.80 -4.79%
20221104 71.05 6.16% 15995.07 14973.96 4851.61 6.06% 9854.95 12.30% 1288.51 1.61%
20221103 66.93 -2.43% -442.76 10190.55 1719.93 2.30% 1245.52 1.66% -3408.21 -4.55%
20221102 68.60 6.09% 13276.58 9373.85 6257.50 7.49% 3660.22 4.38% 3358.86 4.02%
20221101 64.66 0.94% -200.09 6264.84 2084.20 3.85% 705.19 1.30% -2989.48 -5.52%
20221031 64.06 0.09% -2660.10 10265.20 60.72 0.09% -1082.33 -1.65% -1638.49 -2.49%
20221028 64.00 -0.51% 7579.82 12890.94 68.20 0.09% 5678.12 7.46% 1833.50 2.41%
20221027 64.33 3.59% 6735.58 13662.98 903.23 1.16% 5290.01 6.79% 542.34 0.70%
20221026 62.10 3.33% -2626.97 12908.25 3148.49 5.04% 612.75 0.98% -6388.21 -10.22%
20221025 60.10 5.44% 22803.85 13955.03 6084.56 6.78% 12119.73 13.50% 4599.56 5.12%
20221024 57.00 -4.25% 3451.22 10327.47 2686.46 6.80% 540.48 1.37% 224.28 0.57%

福斯特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221202 62.99 2.92% 13414.44 4046.83 8408.86 10.00% 4672.11 5.56% 333.47 0.40%
20221201 61.20 1.85% -2553.87 -2476.12 -891.67 -1.61% 189.50 0.34% -1851.70 -3.34%
20221130 60.09 -0.02% -2723.81 -647.16 1241.53 2.83% -3899.12 -8.89% -66.22 -0.15%
20221129 60.10 -3.89% -15449.00 2792.73 -4077.56 -6.61% -8384.90 -13.59% -2986.54 -4.84%
20221128 62.53 -0.33% -2504.07 5504.08 -634.33 -2.22% -1492.94 -5.22% -376.80 -1.32%
20221125 62.74 -3.09% 6079.15 5527.14 1885.91 5.47% 1995.12 5.78% 2198.12 6.37%
20221124 64.74 -0.49% 1881.52 9431.03 937.29 2.31% 1828.57 4.50% -884.34 -2.18%
20221123 65.06 5.75% 8309.91 7526.38 4681.42 8.39% 3091.04 5.54% 537.45 0.96%
20221122 61.52 -7.70% -6265.00 1195.79 -1366.21 -1.61% -1249.21 -1.47% -3649.58 -4.30%
20221121 66.65 -1.62% -4985.65 4959.34 -611.27 -1.36% -1816.37 -4.04% -2558.01 -5.69%
20221118 67.75 4.80% 10198.99 5495.56 5789.80 8.46% 4818.50 7.04% -409.31 -0.60%
20221117 64.65 -1.49% -1089.00 -697.92 -967.36 -2.70% -1448.90 -4.05% 1327.26 3.71%
20221116 65.63 -1.44% -3970.61 -4018.90 -1649.17 -5.85% -1572.53 -5.57% -748.91 -2.65%
20221115 66.59 3.18% 1219.26 -3612.99 2397.34 5.76% -132.49 -0.32% -1045.59 -2.51%
20221114 64.54 -1.09% -2802.83 -6232.54 -75.05 -0.21% -2059.61 -5.70% -668.17 -1.85%
20221111 65.25 0.00% -3789.53 -7706.54 -403.68 -0.78% -2407.64 -4.68% -978.21 -1.90%
20221110 65.25 -2.39% -6700.42 -2451.25 -4288.34 -8.22% -3766.24 -7.22% 1354.16 2.59%
20221109 66.85 -2.66% -3292.04 3557.02 -1243.26 -2.39% -2035.36 -3.91% -13.42 -0.03%
20221108 68.68 -1.45% -2092.50 11057.78 -222.21 -0.48% -1420.18 -3.07% -450.11 -0.97%
20221107 69.69 -1.91% -7249.15 13364.19 -1549.05 -3.54% -3604.30 -8.23% -2095.80 -4.79%
20221104 71.05 6.16% 15995.07 14973.96 4851.61 6.06% 9854.95 12.30% 1288.51 1.61%
20221103 66.93 -2.43% -442.76 10190.55 1719.93 2.30% 1245.52 1.66% -3408.21 -4.55%
20221102 68.60 6.09% 13276.58 9373.85 6257.50 7.49% 3660.22 4.38% 3358.86 4.02%
20221101 64.66 0.94% -200.09 6264.84 2084.20 3.85% 705.19 1.30% -2989.48 -5.52%
20221031 64.06 0.09% -2660.10 10265.20 60.72 0.09% -1082.33 -1.65% -1638.49 -2.49%
20221028 64.00 -0.51% 7579.82 12890.94 68.20 0.09% 5678.12 7.46% 1833.50 2.41%
20221027 64.33 3.59% 6735.58 13662.98 903.23 1.16% 5290.01 6.79% 542.34 0.70%
20221026 62.10 3.33% -2626.97 12908.25 3148.49 5.04% 612.75 0.98% -6388.21 -10.22%
20221025 60.10 5.44% 22803.85 13955.03 6084.56 6.78% 12119.73 13.50% 4599.56 5.12%
20221024 57.00 -4.25% 3451.22 10327.47 2686.46 6.80% 540.48 1.37% 224.28 0.57%