实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福斯特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191018 42.09 0.81% 0.84 -890.78 0.00 0.00% 0.00 0.00% 0.84 4.08%
20191017 41.75 -0.90% 235.94 -2706.22 -311.10 -4.45% -272.52 -3.90% 819.56 11.71%
20191016 42.13 1.20% -2045.93 -1939.86 -376.38 -3.24% -1592.13 -13.69% -77.42 -0.67%
20191015 41.63 -1.93% 562.94 -1625.37 67.75 0.75% 427.55 4.72% 67.64 0.75%
20191014 42.45 -2.53% -928.90 -2668.37 -271.05 -2.85% -408.92 -4.30% -248.93 -2.62%
20191011 43.55 -2.70% -1717.95 -2202.64 -1815.44 -10.03% 787.20 4.35% -689.71 -3.81%
20191010 44.76 3.56% 712.02 -343.49 455.26 4.73% -106.41 -1.11% 363.17 3.78%
20191009 43.22 -1.71% -285.13 -1085.81 -61.89 -0.74% 110.87 1.32% -334.11 -3.99%
20191008 43.97 -3.15% -2370.83 -1036.57 -975.25 -10.58% -370.73 -4.02% -1024.85 -11.11%
20190930 45.40 0.27% 185.24 -142.47 194.68 4.82% 355.80 8.80% -365.24 -9.03%
20190927 45.28 2.10% -802.91 -476.30 43.71 0.86% 12.95 0.26% -859.57 -17.01%
20190926 44.35 -0.94% -244.62 -1281.46 -287.06 -3.82% -327.21 -4.36% 369.65 4.92%
20190925 44.77 -0.80% -802.99 199.75 -12.65 -0.24% -341.15 -6.40% -449.19 -8.42%
20190924 45.13 -1.25% -1206.64 160.19 -81.15 -0.99% 442.82 5.38% -1568.31 -19.05%
20190923 45.70 2.24% -18.72 143.91 -139.15 -2.19% 303.99 4.78% -183.56 -2.89%
20190920 44.70 0.34% 41.73 77.22 -761.45 -10.99% 18.86 0.27% 784.32 11.32%
20190919 44.55 2.44% 2565.01 1092.98 1194.15 18.12% 523.10 7.94% 847.76 12.87%
20190918 43.49 -1.47% -1039.25 284.72 -52.21 -1.28% -176.95 -4.35% -810.09 -19.92%
20190917 44.14 -1.14% 291.35 136.92 -97.43 -1.76% -523.45 -9.45% 912.23 16.48%
20190916 44.65 2.10% 625.84 233.58 -205.84 -2.87% 517.73 7.23% 313.95 4.38%
20190912 43.73 2.41% 1270.39 473.03 254.31 3.60% 403.78 5.71% 612.30 8.66%
20190911 42.70 0.78% 426.66 143.74 385.89 6.94% 366.32 6.59% -325.55 -5.86%
20190910 42.37 0.62% -472.79 -204.92 -200.01 -3.45% -498.34 -8.59% 225.56 3.89%
20190909 42.11 0.21% -517.35 -514.29 -0.77 -0.01% -113.82 -1.62% -402.76 -5.74%
20190906 42.02 -0.71% -437.22 -239.36 33.61 0.88% -377.27 -9.92% -93.56 -2.46%
20190905 42.32 0.05% 43.23 -236.95 -74.98 -1.65% -37.73 -0.83% 155.94 3.44%
20190904 42.30 -0.07% -680.58 -213.54 37.23 0.70% -498.44 -9.43% -219.37 -4.15%
20190903 42.33 -2.29% -1998.67 -116.21 -509.38 -7.70% -985.20 -14.90% -504.09 -7.62%
20190902 43.32 2.41% 111.45 476.75 274.16 3.56% 12.83 0.17% -175.54 -2.28%
20190830 42.30 -0.02% 270.56 -240.70 36.02 0.94% 95.36 2.48% 139.18 3.62%

福斯特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191018 41.50 -0.60% -96.16 -552.87 -63.62 -19.21% -20.90 -6.31% -11.64 -3.51%
20191017 41.75 -0.90% 235.94 -2304.69 -311.10 -4.45% -272.52 -3.90% 819.56 11.71%
20191016 42.13 1.20% -2315.04 -1538.33 -227.61 -1.96% -323.31 -2.78% -1764.12 -15.17%
20191015 41.63 -1.93% 298.31 -1242.23 172.81 1.91% 522.91 5.77% -397.41 -4.38%
20191014 42.45 -2.53% -801.92 -2316.35 -123.35 -1.30% 14.91 0.16% -693.48 -7.30%
20191011 43.55 -2.70% -1717.95 -2010.88 -1815.44 -10.03% 787.20 4.35% -689.71 -3.81%
20191010 44.76 3.56% 712.02 -67.07 455.26 4.73% -106.41 -1.11% 363.17 3.78%
20191009 43.22 -1.71% -535.86 -992.16 68.49 0.82% -48.14 -0.58% -556.21 -6.65%
20191008 43.97 -3.15% -2576.86 -1190.72 -901.31 -9.77% -443.01 -4.80% -1232.54 -13.37%
20190930 45.40 0.27% 182.54 -415.61 182.12 4.50% 210.33 5.20% -209.91 -5.19%
20190927 45.28 2.10% -774.52 -758.02 128.37 2.54% -91.27 -1.81% -811.62 -16.06%
20190926 44.35 -0.94% -347.44 -1418.11 -469.83 -6.26% -292.01 -3.89% 414.40 5.52%
20190925 44.77 -0.80% -861.26 152.55 -130.07 -2.44% 12.50 0.23% -743.69 -13.94%
20190924 45.13 -1.25% -1056.28 229.10 -126.20 -1.53% 248.26 3.02% -1178.34 -14.31%
20190923 45.70 2.24% -20.01 356.94 -160.29 -2.52% 240.42 3.78% -100.14 -1.57%
20190920 44.70 0.34% -236.55 371.62 -531.72 -7.68% -60.30 -0.87% 355.47 5.13%
20190919 44.55 2.44% 2431.15 1157.65 1100.83 16.71% 351.02 5.33% 979.30 14.86%
20190918 43.49 -1.47% -1150.26 278.68 -53.52 -1.32% -199.01 -4.89% -897.73 -22.07%
20190917 44.14 -1.14% 514.04 91.31 1.64 0.03% -462.75 -8.36% 975.15 17.61%
20190916 44.65 2.10% 384.83 159.22 -145.61 -2.03% 123.55 1.73% 406.89 5.68%
20190912 43.73 2.41% 1270.39 300.15 254.31 3.60% 403.78 5.71% 612.30 8.66%
20190911 42.70 0.78% 509.95 0.84 221.86 3.99% 392.22 7.06% -104.13 -1.87%
20190910 42.37 0.62% -662.44 -209.01 -240.89 -4.15% 43.23 0.74% -464.78 -8.01%
20190909 42.11 0.21% -548.95 -379.90 69.55 0.99% -175.18 -2.50% -443.32 -6.31%
20190906 42.02 -0.71% -725.51 -143.91 -4.68 -0.12% -174.96 -4.60% -545.87 -14.35%
20190905 42.32 0.05% -167.50 -103.21 -45.00 -0.99% 48.18 1.06% -170.68 -3.76%
20190904 42.30 -0.07% -893.18 -109.78 12.01 0.23% -106.47 -2.02% -798.72 -15.12%
20190903 42.33 -2.29% -1919.44 12.77 -411.78 -6.23% -531.89 -8.04% -975.77 -14.76%
20190902 43.32 2.41% 399.71 508.13 305.54 3.96% 46.49 0.60% 47.68 0.62%
20190830 42.30 -0.02% 270.56 -240.70 36.02 0.94% 95.36 2.48% 139.18 3.62%