实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

歌力思历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200710 14.62 -4.01% -5701.22 -4910.38 -1839.53 -8.75% -2394.88 -11.39% -1466.81 -6.98%
20200709 15.23 2.77% -932.74 -3041.52 -1067.13 -4.20% -343.50 -1.35% 477.89 1.88%
20200708 14.82 5.78% -6350.30 -1716.84 -979.70 -3.13% -3380.20 -10.81% -1990.40 -6.37%
20200707 14.01 0.07% -1565.95 -1090.25 -626.54 -3.61% -465.06 -2.68% -474.35 -2.74%
20200706 14.00 5.18% -977.16 -376.46 -397.48 -2.12% -312.02 -1.66% -267.66 -1.43%
20200703 13.31 1.76% 828.92 -267.11 29.33 0.23% 277.60 2.19% 521.99 4.12%
20200702 13.08 1.24% 684.11 -582.30 257.55 2.69% 111.00 1.16% 315.56 3.30%
20200701 12.92 0.31% -1220.74 153.27 -353.11 -5.09% -787.96 -11.37% -79.67 -1.15%
20200630 12.88 2.88% 350.87 108.80 87.25 1.24% 321.12 4.57% -57.50 -0.82%
20200629 12.52 -3.69% -2223.90 -683.89 -288.13 -3.66% -1288.99 -16.36% -646.78 -8.21%
20200624 13.00 -0.15% -149.66 -1170.49 -285.86 -2.36% -17.64 -0.15% 153.84 1.27%
20200623 13.02 4.41% 2905.26 184.64 993.12 6.28% 1478.98 9.35% 433.16 2.74%
20200622 12.47 -1.81% -1352.05 -1066.68 -397.58 -5.66% -1014.86 -14.45% 60.39 0.86%
20200619 12.70 -1.01% -850.66 -243.13 -705.44 -8.14% -589.80 -6.81% 444.58 5.13%
20200618 12.83 -2.58% -2091.02 353.50 -774.73 -5.81% -932.04 -6.99% -384.25 -2.88%
20200617 13.17 2.81% 1209.82 977.80 1069.27 10.23% 98.27 0.94% 42.28 0.40%
20200616 12.81 0.63% -1060.21 -258.77 -258.20 -2.98% -538.95 -6.22% -263.06 -3.04%
20200615 12.73 2.74% 1173.94 13.65 425.97 3.70% 581.44 5.05% 166.53 1.45%
20200612 12.39 -0.56% -288.19 -537.22 -108.81 -1.96% -272.88 -4.90% 93.50 1.68%
20200611 12.46 0.00% -491.31 -1209.07 -150.43 -2.17% -316.92 -4.58% -23.96 -0.35%
20200610 12.46 -1.66% -1195.15 -1196.58 -167.30 -2.35% -917.86 -12.90% -109.99 -1.55%
20200609 12.67 0.88% 222.76 -1568.08 14.22 0.18% 365.17 4.72% -156.63 -2.03%
20200608 12.56 -0.32% -1182.62 -3647.88 -124.90 -1.89% -735.54 -11.13% -322.18 -4.88%
20200605 12.60 -3.60% -4150.86 -6312.35 -780.66 -6.39% -2313.61 -18.93% -1056.59 -8.64%
20200604 13.07 0.85% -1078.41 -8214.92 -137.94 -0.83% -88.37 -0.53% -852.10 -5.10%
20200603 12.96 -0.31% -1813.29 -8495.43 -538.80 -3.68% -847.98 -5.79% -426.51 -2.91%
20200602 13.00 -2.84% -3603.11 -8155.88 -2065.58 -8.33% -1897.11 -7.65% 359.58 1.45%
20200601 13.38 5.44% -2724.49 -5530.02 -2789.37 -6.65% -350.24 -0.83% 415.12 0.99%
20200529 12.69 9.97% -5453.20 -2757.83 -2683.23 -15.17% -1517.51 -8.58% -1252.46 -7.08%
20200528 11.54 -3.43% -3593.07 -199.30 -418.45 -4.16% -1083.37 -10.78% -2091.25 -20.81%

歌力思历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200710 14.62 -4.01% -5701.22 -4910.38 -1839.53 -8.75% -2394.88 -11.39% -1466.81 -6.98%
20200709 15.23 2.77% -932.74 -3041.52 -1067.13 -4.20% -343.50 -1.35% 477.89 1.88%
20200708 14.82 5.78% -6350.30 -1716.84 -979.70 -3.13% -3380.20 -10.81% -1990.40 -6.37%
20200707 14.01 0.07% -1565.95 -1090.25 -626.54 -3.61% -465.06 -2.68% -474.35 -2.74%
20200706 14.00 5.18% -977.16 -376.46 -397.48 -2.12% -312.02 -1.66% -267.66 -1.43%
20200703 13.31 1.76% 828.92 -267.11 29.33 0.23% 277.60 2.19% 521.99 4.12%
20200702 13.08 1.24% 684.11 -582.30 257.55 2.69% 111.00 1.16% 315.56 3.30%
20200701 12.92 0.31% -1220.74 153.27 -353.11 -5.09% -787.96 -11.37% -79.67 -1.15%
20200630 12.88 2.88% 350.87 108.80 87.25 1.24% 321.12 4.57% -57.50 -0.82%
20200629 12.52 -3.69% -2223.90 -683.89 -288.13 -3.66% -1288.99 -16.36% -646.78 -8.21%
20200624 13.00 -0.15% -149.66 -1170.49 -285.86 -2.36% -17.64 -0.15% 153.84 1.27%
20200623 13.02 4.41% 2905.26 184.64 993.12 6.28% 1478.98 9.35% 433.16 2.74%
20200622 12.47 -1.81% -1352.05 -1066.68 -397.58 -5.66% -1014.86 -14.45% 60.39 0.86%
20200619 12.70 -1.01% -850.66 -243.13 -705.44 -8.14% -589.80 -6.81% 444.58 5.13%
20200618 12.83 -2.58% -2091.02 353.50 -774.73 -5.81% -932.04 -6.99% -384.25 -2.88%
20200617 13.17 2.81% 1209.82 977.80 1069.27 10.23% 98.27 0.94% 42.28 0.40%
20200616 12.81 0.63% -1060.21 -258.77 -258.20 -2.98% -538.95 -6.22% -263.06 -3.04%
20200615 12.73 2.74% 1173.94 13.65 425.97 3.70% 581.44 5.05% 166.53 1.45%
20200612 12.39 -0.56% -288.19 -537.22 -108.81 -1.96% -272.88 -4.90% 93.50 1.68%
20200611 12.46 0.00% -491.31 -1209.07 -150.43 -2.17% -316.92 -4.58% -23.96 -0.35%
20200610 12.46 -1.66% -1195.15 -1196.58 -167.30 -2.35% -917.86 -12.90% -109.99 -1.55%
20200609 12.67 0.88% 222.76 -1568.08 14.22 0.18% 365.17 4.72% -156.63 -2.03%
20200608 12.56 -0.32% -1182.62 -3647.88 -124.90 -1.89% -735.54 -11.13% -322.18 -4.88%
20200605 12.60 -3.60% -4150.86 -6312.35 -780.66 -6.39% -2313.61 -18.93% -1056.59 -8.64%
20200604 13.07 0.85% -1078.41 -8214.92 -137.94 -0.83% -88.37 -0.53% -852.10 -5.10%
20200603 12.96 -0.31% -1813.29 -8495.43 -538.80 -3.68% -847.98 -5.79% -426.51 -2.91%
20200602 13.00 -2.84% -3603.11 -8155.88 -2065.58 -8.33% -1897.11 -7.65% 359.58 1.45%
20200601 13.38 5.44% -2724.49 -5530.02 -2789.37 -6.65% -350.24 -0.83% 415.12 0.99%
20200529 12.69 9.97% -5453.20 -2757.83 -2683.23 -15.17% -1517.51 -8.58% -1252.46 -7.08%
20200528 11.54 -3.43% -3593.07 -199.30 -418.45 -4.16% -1083.37 -10.78% -2091.25 -20.81%