最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌力思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 7.78 | -3.47% | -530.27 | 5.90 | -75.73 | -1.68% | -540.52 | -11.99% | 85.98 | 1.91% |
| 20240429 | 8.06 | 3.33% | 776.60 | 81.63 | 144.53 | 3.62% | 114.90 | 2.88% | 517.17 | 12.95% |
| 20240426 | 7.80 | 0.65% | 34.15 | -62.90 | -31.24 | -1.29% | -126.62 | -5.24% | 192.01 | 7.94% |
| 20240425 | 7.75 | -1.15% | -399.02 | -31.66 | -31.66 | -1.47% | -279.73 | -13.02% | -87.63 | -4.08% |
| 20240424 | 7.84 | 0.90% | -117.01 | 44.46 | 0.00 | 0.00% | -38.86 | -2.33% | -78.15 | -4.69% |
| 20240423 | 7.77 | 2.24% | 139.53 | 44.46 | 0.00 | 0.00% | 52.37 | 2.72% | 87.16 | 4.52% |
| 20240422 | 7.60 | -0.13% | -125.19 | 295.42 | 0.00 | 0.00% | -72.09 | -4.19% | -53.10 | -3.09% |
| 20240419 | 7.61 | -0.78% | -7.62 | 240.68 | 0.00 | 0.00% | -108.85 | -5.16% | 101.23 | 4.80% |
| 20240418 | 7.67 | 0.13% | 242.16 | 163.54 | 44.46 | 1.70% | 72.05 | 2.75% | 125.65 | 4.80% |
| 20240417 | 7.66 | 8.96% | 741.11 | 119.08 | 0.00 | 0.00% | 326.69 | 9.42% | 414.42 | 11.95% |
| 20240416 | 7.03 | -7.74% | -537.52 | 119.08 | 250.96 | 5.67% | -390.46 | -8.83% | -398.02 | -9.00% |
| 20240415 | 7.62 | -7.19% | -735.86 | -41.42 | -54.74 | -1.17% | -281.28 | -6.00% | -399.84 | -8.53% |
| 20240412 | 8.21 | 0.49% | -166.11 | -0.96 | -77.14 | -4.50% | 44.43 | 2.59% | -133.40 | -7.79% |
| 20240411 | 8.17 | -0.37% | 73.02 | -1.23 | 0.00 | 0.00% | 136.26 | 6.67% | -63.24 | -3.10% |
| 20240410 | 8.20 | -2.03% | -438.81 | -2.03 | 0.00 | 0.00% | -306.05 | -15.01% | -132.76 | -6.51% |
| 20240409 | 8.37 | 1.70% | 516.59 | 110.28 | 90.46 | 4.46% | 202.40 | 9.99% | 223.73 | 11.04% |
| 20240408 | 8.23 | -1.67% | -834.83 | 101.75 | -14.28 | -0.51% | -171.38 | -6.16% | -649.17 | -23.34% |
| 20240403 | 8.37 | -1.41% | -97.26 | 116.03 | -77.41 | -3.21% | -44.18 | -1.83% | 24.33 | 1.01% |
| 20240402 | 8.49 | 1.56% | 225.23 | 193.44 | -0.80 | -0.03% | 142.29 | 5.15% | 83.74 | 3.03% |
| 20240401 | 8.36 | 3.21% | 629.06 | 301.20 | 112.31 | 3.97% | 235.22 | 8.30% | 281.53 | 9.94% |
| 20240329 | 8.10 | 1.25% | 101.38 | 210.31 | 81.93 | 3.63% | -99.05 | -4.38% | 118.50 | 5.24% |
| 20240328 | 8.00 | 0.76% | -186.65 | 286.13 | 0.00 | 0.00% | 39.93 | 1.75% | -226.58 | -9.92% |
| 20240327 | 7.94 | -3.29% | -514.86 | 111.60 | 0.00 | 0.00% | -121.40 | -4.89% | -393.46 | -15.83% |
| 20240326 | 8.21 | 2.63% | -19.38 | 126.50 | 106.96 | 2.99% | 195.15 | 5.46% | -321.49 | -8.99% |
| 20240325 | 8.00 | -3.61% | -482.02 | -53.96 | 21.42 | 0.59% | -344.55 | -9.51% | -158.89 | -4.39% |
| 20240322 | 8.30 | -0.12% | -339.80 | -10.00 | 157.75 | 4.03% | -20.14 | -0.51% | -477.41 | -12.19% |
| 20240321 | 8.31 | 0.12% | -279.24 | -299.87 | -174.53 | -7.21% | -126.80 | -5.24% | 22.09 | 0.91% |
| 20240320 | 8.30 | 0.85% | 248.28 | 63.07 | 14.90 | 0.75% | 51.65 | 2.62% | 181.73 | 9.20% |
| 20240319 | 8.23 | 0.12% | 140.64 | 49.37 | -73.50 | -3.37% | -27.53 | -1.26% | 241.67 | 11.08% |
| 20240318 | 8.22 | 0.49% | 90.00 | -154.97 | 65.38 | 2.19% | -309.87 | -10.37% | 334.49 | 11.20% |
歌力思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 7.78 | -3.47% | -530.27 | 5.90 | -75.73 | -1.68% | -540.52 | -11.99% | 85.98 | 1.91% |
| 20240429 | 8.06 | 3.33% | 776.60 | 81.63 | 144.53 | 3.62% | 114.90 | 2.88% | 517.17 | 12.95% |
| 20240426 | 7.80 | 0.65% | 34.15 | -62.90 | -31.24 | -1.29% | -126.62 | -5.24% | 192.01 | 7.94% |
| 20240425 | 7.75 | -1.15% | -399.02 | -31.66 | -31.66 | -1.47% | -279.73 | -13.02% | -87.63 | -4.08% |
| 20240424 | 7.84 | 0.90% | -117.01 | 44.46 | 0.00 | 0.00% | -38.86 | -2.33% | -78.15 | -4.69% |
| 20240423 | 7.77 | 2.24% | 139.53 | 44.46 | 0.00 | 0.00% | 52.37 | 2.72% | 87.16 | 4.52% |
| 20240422 | 7.60 | -0.13% | -125.19 | 295.42 | 0.00 | 0.00% | -72.09 | -4.19% | -53.10 | -3.09% |
| 20240419 | 7.61 | -0.78% | -7.62 | 240.68 | 0.00 | 0.00% | -108.85 | -5.16% | 101.23 | 4.80% |
| 20240418 | 7.67 | 0.13% | 242.16 | 163.54 | 44.46 | 1.70% | 72.05 | 2.75% | 125.65 | 4.80% |
| 20240417 | 7.66 | 8.96% | 741.11 | 119.08 | 0.00 | 0.00% | 326.69 | 9.42% | 414.42 | 11.95% |
| 20240416 | 7.03 | -7.74% | -537.52 | 119.08 | 250.96 | 5.67% | -390.46 | -8.83% | -398.02 | -9.00% |
| 20240415 | 7.62 | -7.19% | -735.86 | -41.42 | -54.74 | -1.17% | -281.28 | -6.00% | -399.84 | -8.53% |
| 20240412 | 8.21 | 0.49% | -166.11 | -0.96 | -77.14 | -4.50% | 44.43 | 2.59% | -133.40 | -7.79% |
| 20240411 | 8.17 | -0.37% | 73.02 | -1.23 | 0.00 | 0.00% | 136.26 | 6.67% | -63.24 | -3.10% |
| 20240410 | 8.20 | -2.03% | -438.81 | -2.03 | 0.00 | 0.00% | -306.05 | -15.01% | -132.76 | -6.51% |
| 20240409 | 8.37 | 1.70% | 516.59 | 110.28 | 90.46 | 4.46% | 202.40 | 9.99% | 223.73 | 11.04% |
| 20240408 | 8.23 | -1.67% | -834.83 | 101.75 | -14.28 | -0.51% | -171.38 | -6.16% | -649.17 | -23.34% |
| 20240403 | 8.37 | -1.41% | -97.26 | 116.03 | -77.41 | -3.21% | -44.18 | -1.83% | 24.33 | 1.01% |
| 20240402 | 8.49 | 1.56% | 225.23 | 193.44 | -0.80 | -0.03% | 142.29 | 5.15% | 83.74 | 3.03% |
| 20240401 | 8.36 | 3.21% | 629.06 | 301.20 | 112.31 | 3.97% | 235.22 | 8.30% | 281.53 | 9.94% |
| 20240329 | 8.10 | 1.25% | 101.38 | 210.31 | 81.93 | 3.63% | -99.05 | -4.38% | 118.50 | 5.24% |
| 20240328 | 8.00 | 0.76% | -186.65 | 286.13 | 0.00 | 0.00% | 39.93 | 1.75% | -226.58 | -9.92% |
| 20240327 | 7.94 | -3.29% | -514.86 | 111.60 | 0.00 | 0.00% | -121.40 | -4.89% | -393.46 | -15.83% |
| 20240326 | 8.21 | 2.63% | -19.38 | 126.50 | 106.96 | 2.99% | 195.15 | 5.46% | -321.49 | -8.99% |
| 20240325 | 8.00 | -3.61% | -482.02 | -53.96 | 21.42 | 0.59% | -344.55 | -9.51% | -158.89 | -4.39% |
| 20240322 | 8.30 | -0.12% | -339.80 | -10.00 | 157.75 | 4.03% | -20.14 | -0.51% | -477.41 | -12.19% |
| 20240321 | 8.31 | 0.12% | -279.24 | -299.87 | -174.53 | -7.21% | -126.80 | -5.24% | 22.09 | 0.91% |
| 20240320 | 8.30 | 0.85% | 248.28 | 63.07 | 14.90 | 0.75% | 51.65 | 2.62% | 181.73 | 9.20% |
| 20240319 | 8.23 | 0.12% | 140.64 | 49.37 | -73.50 | -3.37% | -27.53 | -1.26% | 241.67 | 11.08% |
| 20240318 | 8.22 | 0.49% | 90.00 | -154.97 | 65.38 | 2.19% | -309.87 | -10.37% | 334.49 | 11.20% |