最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌力思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 10.28 | 0.00% | -536.26 | -1150.97 | -62.65 | -0.42% | 220.23 | 1.47% | -693.84 | -4.64% |
| 20260415 | 10.28 | -1.15% | -1674.16 | -1639.01 | 148.85 | 1.13% | -717.12 | -5.46% | -1105.89 | -8.41% |
| 20260414 | 10.40 | -0.95% | -1317.90 | -1720.02 | -342.11 | -2.53% | -364.89 | -2.70% | -610.90 | -4.52% |
| 20260413 | 10.50 | -2.42% | -2351.04 | -1157.47 | -446.67 | -2.88% | -238.43 | -1.54% | -1665.94 | -10.75% |
| 20260410 | 10.76 | -5.28% | -887.84 | -832.31 | -448.39 | -1.77% | 1230.63 | 4.87% | -1670.08 | -6.61% |
| 20260409 | 11.36 | 9.97% | -3291.37 | -313.45 | -550.69 | -3.22% | -1284.47 | -7.51% | -1456.21 | -8.51% |
| 20260408 | 10.33 | 0.49% | 345.56 | -459.58 | 67.84 | 0.95% | 430.32 | 6.06% | -152.60 | -2.15% |
| 20260407 | 10.28 | 2.49% | 710.91 | -1158.31 | 220.44 | 2.89% | 504.37 | 6.62% | -13.90 | -0.18% |
| 20260403 | 10.03 | -3.37% | 820.35 | -1236.47 | -121.51 | -1.25% | 295.33 | 3.03% | 646.53 | 6.63% |
| 20260402 | 10.38 | -2.17% | 264.52 | -1463.52 | 70.47 | 0.70% | 443.94 | 4.43% | -249.89 | -2.49% |
| 20260401 | 10.61 | 0.28% | -1513.42 | -775.73 | -696.82 | -5.13% | -589.16 | -4.34% | -227.44 | -1.67% |
| 20260331 | 10.58 | 1.15% | -1557.75 | -2780.92 | -630.89 | -3.46% | -379.66 | -2.08% | -547.20 | -3.00% |
| 20260330 | 10.46 | -0.10% | 21.81 | -1812.66 | 142.28 | 1.04% | 105.80 | 0.77% | -226.27 | -1.65% |
| 20260327 | 10.47 | -3.06% | -600.38 | -1824.46 | -348.56 | -1.60% | -1084.40 | -4.98% | 832.58 | 3.82% |
| 20260326 | 10.80 | 3.65% | 983.45 | -1817.07 | 758.26 | 2.30% | -1166.03 | -3.54% | 1391.22 | 4.22% |
| 20260325 | 10.42 | 10.03% | -5891.65 | -2399.01 | -2702.01 | -11.16% | 281.65 | 1.16% | -3471.29 | -14.34% |
| 20260324 | 9.47 | 9.99% | -147.19 | 490.40 | 337.37 | 4.05% | -343.09 | -4.11% | -141.47 | -1.70% |
| 20260323 | 8.61 | -9.18% | -252.41 | -58.73 | 130.48 | 1.78% | -225.81 | -3.09% | -157.08 | -2.15% |
| 20260320 | 9.48 | 0.21% | -516.52 | -72.57 | -341.17 | -7.81% | -58.33 | -1.34% | -117.02 | -2.68% |
| 20260319 | 9.46 | -3.07% | -396.77 | 485.23 | 176.32 | 4.10% | -92.07 | -2.14% | -481.02 | -11.19% |
| 20260318 | 9.76 | 3.39% | 546.69 | 94.45 | 187.40 | 4.38% | 313.65 | 7.33% | 45.64 | 1.07% |
| 20260317 | 9.44 | -2.58% | -884.81 | 16.09 | -211.76 | -5.32% | -355.72 | -8.94% | -317.33 | -7.97% |
| 20260316 | 9.69 | -0.21% | -51.27 | 449.62 | 116.64 | 3.00% | -74.58 | -1.92% | -93.33 | -2.40% |
| 20260313 | 9.71 | 0.00% | 893.39 | 90.12 | 216.63 | 5.46% | 225.41 | 5.69% | 451.35 | 11.38% |
| 20260312 | 9.71 | -0.51% | -468.30 | -166.33 | -214.46 | -6.45% | -297.92 | -8.96% | 44.08 | 1.33% |
| 20260311 | 9.76 | -1.71% | 195.35 | -273.81 | 109.04 | 2.86% | 123.91 | 3.24% | -37.60 | -0.98% |
| 20260310 | 9.93 | 1.53% | 432.73 | -334.33 | 221.77 | 5.09% | -200.36 | -4.60% | 411.32 | 9.44% |
| 20260309 | 9.78 | -2.10% | -24.70 | -481.81 | -242.86 | -4.09% | 46.73 | 0.79% | 171.43 | 2.89% |
| 20260306 | 9.99 | -0.30% | -704.85 | 26.08 | -39.82 | -0.60% | -491.60 | -7.40% | -173.43 | -2.61% |
| 20260305 | 10.02 | 3.30% | -233.86 | -156.93 | -321.94 | -5.05% | 80.68 | 1.27% | 7.40 | 0.12% |
歌力思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 10.28 | 0.00% | -536.26 | -1150.97 | -62.65 | -0.42% | 220.23 | 1.47% | -693.84 | -4.64% |
| 20260415 | 10.28 | -1.15% | -1674.16 | -1639.01 | 148.85 | 1.13% | -717.12 | -5.46% | -1105.89 | -8.41% |
| 20260414 | 10.40 | -0.95% | -1317.90 | -1720.02 | -342.11 | -2.53% | -364.89 | -2.70% | -610.90 | -4.52% |
| 20260413 | 10.50 | -2.42% | -2351.04 | -1157.47 | -446.67 | -2.88% | -238.43 | -1.54% | -1665.94 | -10.75% |
| 20260410 | 10.76 | -5.28% | -887.84 | -832.31 | -448.39 | -1.77% | 1230.63 | 4.87% | -1670.08 | -6.61% |
| 20260409 | 11.36 | 9.97% | -3291.37 | -313.45 | -550.69 | -3.22% | -1284.47 | -7.51% | -1456.21 | -8.51% |
| 20260408 | 10.33 | 0.49% | 345.56 | -459.58 | 67.84 | 0.95% | 430.32 | 6.06% | -152.60 | -2.15% |
| 20260407 | 10.28 | 2.49% | 710.91 | -1158.31 | 220.44 | 2.89% | 504.37 | 6.62% | -13.90 | -0.18% |
| 20260403 | 10.03 | -3.37% | 820.35 | -1236.47 | -121.51 | -1.25% | 295.33 | 3.03% | 646.53 | 6.63% |
| 20260402 | 10.38 | -2.17% | 264.52 | -1463.52 | 70.47 | 0.70% | 443.94 | 4.43% | -249.89 | -2.49% |
| 20260401 | 10.61 | 0.28% | -1513.42 | -775.73 | -696.82 | -5.13% | -589.16 | -4.34% | -227.44 | -1.67% |
| 20260331 | 10.58 | 1.15% | -1557.75 | -2780.92 | -630.89 | -3.46% | -379.66 | -2.08% | -547.20 | -3.00% |
| 20260330 | 10.46 | -0.10% | 21.81 | -1812.66 | 142.28 | 1.04% | 105.80 | 0.77% | -226.27 | -1.65% |
| 20260327 | 10.47 | -3.06% | -600.38 | -1824.46 | -348.56 | -1.60% | -1084.40 | -4.98% | 832.58 | 3.82% |
| 20260326 | 10.80 | 3.65% | 983.45 | -1817.07 | 758.26 | 2.30% | -1166.03 | -3.54% | 1391.22 | 4.22% |
| 20260325 | 10.42 | 10.03% | -5891.65 | -2399.01 | -2702.01 | -11.16% | 281.65 | 1.16% | -3471.29 | -14.34% |
| 20260324 | 9.47 | 9.99% | -147.19 | 490.40 | 337.37 | 4.05% | -343.09 | -4.11% | -141.47 | -1.70% |
| 20260323 | 8.61 | -9.18% | -251.87 | -58.73 | 130.48 | 1.78% | -225.81 | -3.09% | -156.54 | -2.14% |
| 20260320 | 9.48 | 0.21% | -516.52 | -72.57 | -341.17 | -7.81% | -58.33 | -1.34% | -117.02 | -2.68% |
| 20260319 | 9.46 | -3.07% | -396.77 | 485.23 | 176.32 | 4.10% | -92.07 | -2.14% | -481.02 | -11.19% |
| 20260318 | 9.76 | 3.39% | 546.69 | 94.45 | 187.40 | 4.38% | 313.65 | 7.33% | 45.64 | 1.07% |
| 20260317 | 9.44 | -2.58% | -884.81 | 16.09 | -211.76 | -5.32% | -355.72 | -8.94% | -317.33 | -7.97% |
| 20260316 | 9.69 | -0.21% | -51.27 | 449.62 | 116.64 | 3.00% | -74.58 | -1.92% | -93.33 | -2.40% |
| 20260313 | 9.71 | 0.00% | 893.39 | 90.12 | 216.63 | 5.46% | 225.41 | 5.69% | 451.35 | 11.38% |
| 20260312 | 9.71 | -0.51% | -468.30 | -166.33 | -214.46 | -6.45% | -297.92 | -8.96% | 44.08 | 1.33% |
| 20260311 | 9.76 | -1.71% | 195.35 | -273.81 | 109.04 | 2.86% | 123.91 | 3.24% | -37.60 | -0.98% |
| 20260310 | 9.93 | 1.53% | 432.73 | -334.33 | 221.77 | 5.09% | -200.36 | -4.60% | 411.32 | 9.44% |
| 20260309 | 9.78 | -2.10% | -24.70 | -481.81 | -242.86 | -4.09% | 46.73 | 0.79% | 171.43 | 2.89% |
| 20260306 | 9.99 | -0.30% | -704.85 | 26.08 | -39.82 | -0.60% | -491.60 | -7.40% | -173.43 | -2.61% |
| 20260305 | 10.02 | 3.30% | -233.86 | -156.93 | -321.94 | -5.05% | 80.68 | 1.27% | 7.40 | 0.12% |