最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
诚意药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 7.77 | 0.26% | -31.75 | 158.69 | 0.00 | 0.00% | 2.71 | 1.18% | -34.46 | -15.02% |
| 20240423 | 7.75 | 3.06% | 441.19 | 87.55 | 208.52 | 6.98% | 26.03 | 0.87% | 206.64 | 6.92% |
| 20240422 | 7.52 | -0.13% | -81.95 | -152.46 | -40.70 | -2.14% | -26.03 | -1.37% | -15.22 | -0.80% |
| 20240419 | 7.53 | 0.67% | 51.78 | -156.37 | -43.65 | -2.66% | 12.02 | 0.73% | 83.41 | 5.08% |
| 20240418 | 7.48 | 0.00% | -105.34 | 78.48 | 34.52 | 1.65% | 7.25 | 0.35% | -147.11 | -7.02% |
| 20240417 | 7.48 | 3.89% | 128.81 | 44.59 | -71.14 | -2.62% | 243.90 | 8.99% | -43.95 | -1.62% |
| 20240416 | 7.20 | -4.64% | -754.07 | 10.50 | -31.49 | -0.67% | -175.73 | -3.72% | -546.85 | -11.58% |
| 20240415 | 7.55 | -4.79% | -1013.90 | 41.99 | -44.61 | -1.00% | -196.97 | -4.40% | -772.32 | -17.24% |
| 20240412 | 7.93 | -1.25% | -622.80 | 55.88 | 191.20 | 7.09% | -236.18 | -8.75% | -577.82 | -21.42% |
| 20240411 | 8.03 | 0.25% | -307.03 | -173.97 | 0.63 | 0.03% | 9.79 | 0.40% | -317.45 | -12.85% |
| 20240410 | 8.01 | -2.08% | -418.17 | -136.71 | -105.23 | -4.52% | 86.16 | 3.70% | -399.10 | -17.14% |
| 20240409 | 8.18 | 3.28% | 402.83 | 47.42 | 0.00 | 0.00% | 209.42 | 8.59% | 193.41 | 7.93% |
| 20240408 | 7.92 | -3.18% | -770.82 | -32.25 | -30.72 | -1.15% | -270.39 | -10.13% | -469.71 | -17.60% |
| 20240403 | 8.18 | -0.61% | -284.05 | -42.14 | -38.65 | -1.53% | -111.08 | -4.39% | -134.32 | -5.31% |
| 20240402 | 8.23 | 1.35% | 574.29 | -3.49 | 37.89 | 1.21% | 392.76 | 12.52% | 143.64 | 4.58% |
| 20240401 | 8.12 | 2.40% | 327.84 | -151.64 | 78.90 | 4.00% | 42.18 | 2.14% | 206.76 | 10.47% |
| 20240329 | 7.93 | 1.54% | -85.45 | -421.74 | -79.67 | -4.20% | -56.23 | -2.97% | 50.45 | 2.66% |
| 20240328 | 7.81 | 1.56% | 336.08 | -481.43 | -40.61 | -1.65% | 150.48 | 6.13% | 226.21 | 9.22% |
| 20240327 | 7.69 | -1.91% | -73.43 | -440.82 | 0.00 | 0.00% | -68.99 | -3.28% | -4.44 | -0.21% |
| 20240326 | 7.84 | 0.64% | -576.47 | -408.37 | -110.26 | -4.12% | -59.85 | -2.24% | -406.36 | -15.20% |
| 20240325 | 7.79 | -2.99% | -950.69 | -480.35 | -191.20 | -6.52% | -388.66 | -13.24% | -370.83 | -12.64% |
| 20240322 | 8.03 | -3.02% | -844.05 | -29.41 | -139.36 | -4.39% | -409.67 | -12.90% | -295.02 | -9.29% |
| 20240321 | 8.28 | -0.12% | -321.84 | 195.70 | 0.00 | 0.00% | -328.72 | -11.50% | 6.88 | 0.24% |
| 20240320 | 8.29 | 1.10% | 475.98 | 189.64 | 32.45 | 1.24% | 20.90 | 0.80% | 422.63 | 16.10% |
| 20240319 | 8.20 | -1.56% | -365.31 | -700.30 | -182.24 | -5.59% | -284.14 | -8.72% | 101.07 | 3.10% |
| 20240318 | 8.33 | 3.09% | 832.78 | -159.08 | 259.74 | 5.37% | -180.75 | -3.74% | 753.79 | 15.59% |
| 20240315 | 8.08 | -0.37% | 662.93 | -420.34 | 85.75 | 1.76% | 376.55 | 7.75% | 200.63 | 4.13% |
| 20240314 | 8.11 | -0.86% | -1002.56 | -506.22 | -6.06 | -0.15% | -340.09 | -8.61% | -656.41 | -16.61% |
| 20240313 | 8.18 | -2.04% | -2377.80 | -514.71 | -857.49 | -11.98% | -869.96 | -12.15% | -650.35 | -9.09% |
| 20240312 | 8.35 | 4.51% | 718.26 | 359.54 | 358.98 | 6.08% | 149.56 | 2.53% | 209.72 | 3.55% |
诚意药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 7.89 | 1.81% | 31.40 | 16.28 | -142.41 | -10.21% | 38.35 | 2.75% | 135.46 | 9.71% |
| 20240423 | 7.75 | 3.06% | 441.19 | 87.55 | 208.52 | 6.98% | 26.03 | 0.87% | 206.64 | 6.92% |
| 20240422 | 7.52 | -0.13% | -81.95 | -152.46 | -40.70 | -2.14% | -26.03 | -1.37% | -15.22 | -0.80% |
| 20240419 | 7.53 | 0.67% | 51.78 | -156.37 | -43.65 | -2.66% | 12.02 | 0.73% | 83.41 | 5.08% |
| 20240418 | 7.48 | 0.00% | -105.34 | 78.48 | 34.52 | 1.65% | 7.25 | 0.35% | -147.11 | -7.02% |
| 20240417 | 7.48 | 3.89% | 128.81 | 44.59 | -71.14 | -2.62% | 243.90 | 8.99% | -43.95 | -1.62% |
| 20240416 | 7.20 | -4.64% | -754.07 | 10.50 | -31.49 | -0.67% | -175.73 | -3.72% | -546.85 | -11.58% |
| 20240415 | 7.55 | -4.79% | -1013.90 | 41.99 | -44.61 | -1.00% | -196.97 | -4.40% | -772.32 | -17.24% |
| 20240412 | 7.93 | -1.25% | -622.80 | 55.88 | 191.20 | 7.09% | -236.18 | -8.75% | -577.82 | -21.42% |
| 20240411 | 8.03 | 0.25% | -307.03 | -173.97 | 0.63 | 0.03% | 9.79 | 0.40% | -317.45 | -12.85% |
| 20240410 | 8.01 | -2.08% | -418.17 | -136.71 | -105.23 | -4.52% | 86.16 | 3.70% | -399.10 | -17.14% |
| 20240409 | 8.18 | 3.28% | 402.83 | 47.42 | 0.00 | 0.00% | 209.42 | 8.59% | 193.41 | 7.93% |
| 20240408 | 7.92 | -3.18% | -770.82 | -32.25 | -30.72 | -1.15% | -270.39 | -10.13% | -469.71 | -17.60% |
| 20240403 | 8.18 | -0.61% | -284.05 | -42.14 | -38.65 | -1.53% | -111.08 | -4.39% | -134.32 | -5.31% |
| 20240402 | 8.23 | 1.35% | 574.29 | -3.49 | 37.89 | 1.21% | 392.76 | 12.52% | 143.64 | 4.58% |
| 20240401 | 8.12 | 2.40% | 327.84 | -151.64 | 78.90 | 4.00% | 42.18 | 2.14% | 206.76 | 10.47% |
| 20240329 | 7.93 | 1.54% | -85.45 | -421.74 | -79.67 | -4.20% | -56.23 | -2.97% | 50.45 | 2.66% |
| 20240328 | 7.81 | 1.56% | 336.08 | -481.43 | -40.61 | -1.65% | 150.48 | 6.13% | 226.21 | 9.22% |
| 20240327 | 7.69 | -1.91% | -73.43 | -440.82 | 0.00 | 0.00% | -68.99 | -3.28% | -4.44 | -0.21% |
| 20240326 | 7.84 | 0.64% | -576.47 | -408.37 | -110.26 | -4.12% | -59.85 | -2.24% | -406.36 | -15.20% |
| 20240325 | 7.79 | -2.99% | -950.69 | -480.35 | -191.20 | -6.52% | -388.66 | -13.24% | -370.83 | -12.64% |
| 20240322 | 8.03 | -3.02% | -844.05 | -29.41 | -139.36 | -4.39% | -409.67 | -12.90% | -295.02 | -9.29% |
| 20240321 | 8.28 | -0.12% | -321.84 | 195.70 | 0.00 | 0.00% | -328.72 | -11.50% | 6.88 | 0.24% |
| 20240320 | 8.29 | 1.10% | 475.98 | 189.64 | 32.45 | 1.24% | 20.90 | 0.80% | 422.63 | 16.10% |
| 20240319 | 8.20 | -1.56% | -365.31 | -700.30 | -182.24 | -5.59% | -284.14 | -8.72% | 101.07 | 3.10% |
| 20240318 | 8.33 | 3.09% | 832.78 | -159.08 | 259.74 | 5.37% | -180.75 | -3.74% | 753.79 | 15.59% |
| 20240315 | 8.08 | -0.37% | 662.93 | -420.34 | 85.75 | 1.76% | 376.55 | 7.75% | 200.63 | 4.13% |
| 20240314 | 8.11 | -0.86% | -1002.56 | -506.22 | -6.06 | -0.15% | -340.09 | -8.61% | -656.41 | -16.61% |
| 20240313 | 8.18 | -2.04% | -2377.80 | -514.71 | -857.49 | -11.98% | -869.96 | -12.15% | -650.35 | -9.09% |
| 20240312 | 8.35 | 4.51% | 718.26 | 359.54 | 358.98 | 6.08% | 149.56 | 2.53% | 209.72 | 3.55% |