最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
诚意药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260415 | 12.10 | 1.26% | 791.47 | -284.79 | 238.26 | 4.61% | 232.34 | 4.49% | 320.87 | 6.20% |
| 20260414 | 11.95 | 0.42% | -1168.87 | -492.05 | -492.73 | -6.66% | -581.75 | -7.86% | -94.39 | -1.27% |
| 20260413 | 11.90 | -1.57% | -1552.04 | -23.80 | -498.61 | -6.92% | -375.59 | -5.21% | -677.84 | -9.41% |
| 20260410 | 12.09 | 1.09% | 1346.35 | 193.48 | 385.05 | 4.01% | 572.51 | 5.96% | 388.79 | 4.04% |
| 20260409 | 11.96 | -1.40% | -601.53 | -444.93 | 83.24 | 1.04% | -57.30 | -0.72% | -627.47 | -7.85% |
| 20260408 | 12.13 | 0.83% | 324.39 | -503.00 | 31.00 | 0.35% | 523.32 | 5.87% | -229.93 | -2.58% |
| 20260407 | 12.03 | 1.26% | 474.61 | -1226.10 | -24.48 | -0.32% | 220.55 | 2.86% | 278.54 | 3.62% |
| 20260403 | 11.88 | -3.02% | -1189.18 | -1461.91 | -281.33 | -2.79% | -825.61 | -8.18% | -82.24 | -0.81% |
| 20260402 | 12.25 | -0.49% | -230.29 | 697.60 | -253.36 | -2.63% | -295.23 | -3.06% | 318.30 | 3.30% |
| 20260401 | 12.31 | 3.79% | 1190.77 | 1380.55 | 25.17 | 0.15% | 711.46 | 4.11% | 454.14 | 2.63% |
| 20260331 | 11.86 | -1.00% | -1347.99 | 1525.73 | -692.10 | -8.67% | -713.82 | -8.94% | 57.93 | 0.73% |
| 20260330 | 11.98 | -0.42% | -75.48 | 2359.57 | -260.29 | -3.16% | -350.55 | -4.26% | 535.36 | 6.51% |
| 20260327 | 12.03 | 2.56% | 4181.26 | 2479.57 | 1878.18 | 14.19% | 1462.26 | 11.05% | 840.82 | 6.35% |
| 20260326 | 11.73 | 1.03% | 223.19 | 637.07 | 429.59 | 6.77% | -68.57 | -1.08% | -137.83 | -2.17% |
| 20260325 | 11.61 | 1.66% | 732.56 | -390.58 | 170.35 | 2.26% | 334.51 | 4.44% | 227.70 | 3.02% |
| 20260324 | 11.42 | 7.63% | 1753.15 | -223.48 | 141.74 | 1.19% | 864.37 | 7.27% | 747.04 | 6.28% |
| 20260323 | 10.61 | -7.58% | -1329.10 | -884.23 | -140.29 | -1.64% | -642.72 | -7.53% | -546.09 | -6.40% |
| 20260320 | 11.48 | -1.37% | -739.95 | -771.27 | 35.68 | 0.62% | -402.71 | -7.00% | -372.92 | -6.49% |
| 20260319 | 11.64 | -3.00% | -1941.94 | -571.92 | -598.06 | -9.79% | -720.72 | -11.80% | -623.16 | -10.20% |
| 20260318 | 12.00 | 2.92% | 1382.02 | 262.31 | 337.45 | 4.33% | 543.79 | 6.99% | 500.78 | 6.43% |
| 20260317 | 11.66 | -1.60% | -605.39 | -793.28 | -519.01 | -8.35% | -426.09 | -6.85% | 339.71 | 5.46% |
| 20260316 | 11.85 | 1.37% | -86.70 | 84.82 | -27.33 | -0.26% | 108.28 | 1.03% | -167.65 | -1.59% |
| 20260313 | 11.69 | -0.34% | 11.23 | 435.91 | 235.03 | 4.77% | -264.15 | -5.36% | 40.35 | 0.82% |
| 20260312 | 11.73 | 0.51% | 205.20 | 476.15 | 236.17 | 5.80% | -51.09 | -1.25% | 20.12 | 0.49% |
| 20260311 | 11.67 | -1.02% | -885.76 | 171.29 | -718.14 | -14.48% | -181.24 | -3.66% | 13.62 | 0.27% |
| 20260310 | 11.79 | 2.17% | 1679.76 | 511.63 | 359.09 | 6.52% | 983.50 | 17.86% | 337.17 | 6.12% |
| 20260309 | 11.54 | 0.70% | 319.06 | 108.43 | 323.76 | 5.70% | -53.53 | -0.94% | 48.83 | 0.86% |
| 20260306 | 11.46 | 3.15% | 934.17 | -452.92 | 275.27 | 5.77% | 405.35 | 8.50% | 253.55 | 5.32% |
| 20260305 | 11.11 | 0.73% | 213.17 | -928.65 | -68.69 | -2.42% | 58.48 | 2.06% | 223.38 | 7.88% |
| 20260304 | 11.03 | -1.34% | -434.41 | -1147.49 | -377.80 | -7.60% | -322.94 | -6.50% | 266.33 | 5.36% |
诚意药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260415 | 12.28 | 2.76% | 2823.63 | 336.10 | 859.15 | 6.89% | 1044.65 | 8.38% | 919.83 | 7.38% |
| 20260414 | 11.95 | 0.42% | -1168.87 | -492.05 | -492.73 | -6.66% | -581.75 | -7.86% | -94.39 | -1.27% |
| 20260413 | 11.90 | -1.57% | -1552.04 | -23.80 | -498.61 | -6.92% | -375.59 | -5.21% | -677.84 | -9.41% |
| 20260410 | 12.09 | 1.09% | 1346.35 | 193.48 | 385.05 | 4.01% | 572.51 | 5.96% | 388.79 | 4.04% |
| 20260409 | 11.96 | -1.40% | -601.53 | -444.93 | 83.24 | 1.04% | -57.30 | -0.72% | -627.47 | -7.85% |
| 20260408 | 12.13 | 0.83% | 324.39 | -503.00 | 31.00 | 0.35% | 523.32 | 5.87% | -229.93 | -2.58% |
| 20260407 | 12.03 | 1.26% | 474.61 | -1226.10 | -24.48 | -0.32% | 220.55 | 2.86% | 278.54 | 3.62% |
| 20260403 | 11.88 | -3.02% | -1189.18 | -1461.91 | -281.33 | -2.79% | -825.61 | -8.18% | -82.24 | -0.81% |
| 20260402 | 12.25 | -0.49% | -230.29 | 697.60 | -253.36 | -2.63% | -295.23 | -3.06% | 318.30 | 3.30% |
| 20260401 | 12.31 | 3.79% | 1190.77 | 1380.55 | 25.17 | 0.15% | 711.46 | 4.11% | 454.14 | 2.63% |
| 20260331 | 11.86 | -1.00% | -1347.99 | 1525.73 | -692.10 | -8.67% | -713.82 | -8.94% | 57.93 | 0.73% |
| 20260330 | 11.98 | -0.42% | -75.48 | 2359.57 | -260.29 | -3.16% | -350.55 | -4.26% | 535.36 | 6.51% |
| 20260327 | 12.03 | 2.56% | 4181.26 | 2479.57 | 1878.18 | 14.19% | 1462.26 | 11.05% | 840.82 | 6.35% |
| 20260326 | 11.73 | 1.03% | 223.19 | 637.07 | 429.59 | 6.77% | -68.57 | -1.08% | -137.83 | -2.17% |
| 20260325 | 11.61 | 1.66% | 732.56 | -390.58 | 170.35 | 2.26% | 334.51 | 4.44% | 227.70 | 3.02% |
| 20260324 | 11.42 | 7.63% | 1753.15 | -223.48 | 141.74 | 1.19% | 864.37 | 7.27% | 747.04 | 6.28% |
| 20260323 | 10.61 | -7.58% | -1327.23 | -884.23 | -140.29 | -1.64% | -642.72 | -7.53% | -544.22 | -6.38% |
| 20260320 | 11.48 | -1.37% | -739.95 | -771.27 | 35.68 | 0.62% | -402.71 | -7.00% | -372.92 | -6.49% |
| 20260319 | 11.64 | -3.00% | -1941.94 | -571.92 | -598.06 | -9.79% | -720.72 | -11.80% | -623.16 | -10.20% |
| 20260318 | 12.00 | 2.92% | 1382.02 | 262.31 | 337.45 | 4.33% | 543.79 | 6.99% | 500.78 | 6.43% |
| 20260317 | 11.66 | -1.60% | -605.39 | -793.28 | -519.01 | -8.35% | -426.09 | -6.85% | 339.71 | 5.46% |
| 20260316 | 11.85 | 1.37% | -86.70 | 84.82 | -27.33 | -0.26% | 108.28 | 1.03% | -167.65 | -1.59% |
| 20260313 | 11.69 | -0.34% | 11.23 | 435.91 | 235.03 | 4.77% | -264.15 | -5.36% | 40.35 | 0.82% |
| 20260312 | 11.73 | 0.51% | 205.20 | 476.15 | 236.17 | 5.80% | -51.09 | -1.25% | 20.12 | 0.49% |
| 20260311 | 11.67 | -1.02% | -885.76 | 171.29 | -718.14 | -14.48% | -181.24 | -3.66% | 13.62 | 0.27% |
| 20260310 | 11.79 | 2.17% | 1679.76 | 511.63 | 359.09 | 6.52% | 983.50 | 17.86% | 337.17 | 6.12% |
| 20260309 | 11.54 | 0.70% | 319.06 | 108.43 | 323.76 | 5.70% | -53.53 | -0.94% | 48.83 | 0.86% |
| 20260306 | 11.46 | 3.15% | 934.17 | -452.92 | 275.27 | 5.77% | 405.35 | 8.50% | 253.55 | 5.32% |
| 20260305 | 11.11 | 0.73% | 213.17 | -928.65 | -68.69 | -2.42% | 58.48 | 2.06% | 223.38 | 7.88% |
| 20260304 | 11.03 | -1.34% | -434.41 | -1147.49 | -377.80 | -7.60% | -322.94 | -6.50% | 266.33 | 5.36% |