实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

坤彩科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 36.02 8.04% 3496.95 -2052.59 -601.15 -1.83% 1901.10 5.79% 2197.00 6.69%
20201019 33.34 10.00% 1843.41 -1779.20 763.83 4.21% 598.68 3.30% 480.90 2.65%
20201016 30.31 -2.07% -1323.37 -2943.31 -1907.93 -24.97% 101.75 1.33% 482.81 6.32%
20201015 30.95 -0.67% 27.19 -2981.09 -141.15 -3.42% 16.95 0.41% 151.39 3.66%
20201014 31.16 -0.95% -864.09 -2680.35 -166.19 -3.95% -443.05 -10.53% -254.85 -6.05%
20201013 31.46 -0.13% -432.40 -2221.01 -327.76 -6.65% -458.67 -9.30% 354.03 7.18%
20201012 31.50 -1.25% -1983.37 -1567.27 -400.28 -3.68% -1280.66 -11.79% -302.43 -2.78%
20201009 31.90 -5.31% -3815.17 -1169.13 -1945.71 -13.59% -982.37 -6.86% -887.09 -6.20%
20200930 33.69 0.72% 872.38 -308.91 159.59 3.56% 169.39 3.78% 543.40 12.13%
20200929 33.45 3.50% 933.67 -1056.76 293.15 4.40% 354.81 5.33% 285.71 4.29%
20200928 32.32 -1.04% -290.14 185.93 325.98 5.76% -225.61 -3.99% -390.51 -6.90%
20200925 32.66 0.71% 581.62 -163.39 -2.14 -0.05% 267.35 6.06% 316.41 7.17%
20200924 32.43 -3.63% -1280.76 -784.01 -1085.49 -10.32% -934.30 -8.88% 739.03 7.02%
20200923 33.65 -0.44% 45.37 2334.60 -588.26 -12.64% -164.61 -3.54% 798.24 17.15%
20200922 33.80 -0.18% 2514.57 4830.03 1535.84 19.16% 273.00 3.41% 705.73 8.80%
20200921 33.86 1.07% 790.64 4379.95 -23.34 -0.34% 332.51 4.86% 481.47 7.03%
20200918 33.50 -2.22% -1039.53 4338.40 -622.76 -8.43% -443.67 -6.01% 26.90 0.36%
20200917 34.26 3.66% 1578.99 5813.65 2033.12 17.35% 93.51 0.80% -547.64 -4.67%
20200916 33.05 1.85% 1786.43 3641.20 1907.17 14.66% -67.29 -0.52% -53.45 -0.41%
20200915 32.45 0.75% 877.70 843.66 1085.76 13.99% 201.21 2.59% -409.27 -5.27%
20200914 32.21 0.91% -917.70 -824.15 -64.89 -0.86% 308.54 4.07% -1161.35 -15.33%
20200911 31.92 6.90% 2170.07 -1985.05 852.49 8.88% 816.83 8.51% 500.75 5.22%
20200910 29.86 0.57% -225.73 -2755.95 -139.33 -2.07% 45.77 0.68% -132.17 -1.96%
20200909 29.69 -3.60% -1859.09 -2423.89 -890.37 -10.52% -190.28 -2.25% -778.44 -9.20%
20200908 30.80 -0.65% -1298.91 -2107.62 -582.05 -6.41% -405.05 -4.46% -311.81 -3.43%
20200907 31.00 -2.91% -1886.22 -1851.79 -1225.79 -14.19% -552.37 -6.40% -108.06 -1.25%
20200904 31.93 0.57% 222.40 -539.45 81.59 0.95% -488.76 -5.67% 629.57 7.30%
20200903 31.75 0.03% 760.06 1765.26 192.73 3.12% 174.99 2.83% 392.34 6.35%
20200902 31.74 -0.28% -1101.96 3072.97 -574.10 -9.62% -293.90 -4.92% -233.96 -3.92%
20200901 31.83 0.09% -770.01 3069.68 -326.22 -4.15% -231.39 -2.94% -212.40 -2.70%

坤彩科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 36.02 8.04% 3496.95 -2052.59 -601.15 -1.83% 1901.10 5.79% 2197.00 6.69%
20201019 33.34 10.00% 1843.41 -1779.20 763.83 4.21% 598.68 3.30% 480.90 2.65%
20201016 30.31 -2.07% -1323.37 -2943.31 -1907.93 -24.97% 101.75 1.33% 482.81 6.32%
20201015 30.95 -0.67% 27.19 -2981.09 -141.15 -3.42% 16.95 0.41% 151.39 3.66%
20201014 31.16 -0.95% -864.09 -2673.95 -166.19 -3.95% -443.05 -10.53% -254.85 -6.05%
20201013 31.46 -0.13% -432.40 -2214.61 -327.76 -6.65% -458.67 -9.30% 354.03 7.18%
20201012 31.50 -1.25% -1983.37 -1560.87 -400.28 -3.68% -1280.66 -11.79% -302.43 -2.78%
20201009 31.90 -5.31% -3815.17 -1162.73 -1945.71 -13.59% -982.37 -6.86% -887.09 -6.20%
20200930 33.69 0.72% 905.05 -302.51 165.99 3.71% 184.21 4.11% 554.85 12.39%
20200929 33.45 3.50% 933.67 -1056.76 293.15 4.40% 354.81 5.33% 285.71 4.29%
20200928 32.32 -1.04% -290.14 185.93 325.98 5.76% -225.61 -3.99% -390.51 -6.90%
20200925 32.66 0.71% 581.62 -163.39 -2.14 -0.05% 267.35 6.06% 316.41 7.17%
20200924 32.43 -3.63% -1280.76 -784.01 -1085.49 -10.32% -934.30 -8.88% 739.03 7.02%
20200923 33.65 -0.44% 45.37 2334.60 -588.26 -12.64% -164.61 -3.54% 798.24 17.15%
20200922 33.80 -0.18% 2514.57 4830.03 1535.84 19.16% 273.00 3.41% 705.73 8.80%
20200921 33.86 1.07% 790.64 4379.95 -23.34 -0.34% 332.51 4.86% 481.47 7.03%
20200918 33.50 -2.22% -1039.53 4338.40 -622.76 -8.43% -443.67 -6.01% 26.90 0.36%
20200917 34.26 3.66% 1578.99 5813.65 2033.12 17.35% 93.51 0.80% -547.64 -4.67%
20200916 33.05 1.85% 1786.43 3641.20 1907.17 14.66% -67.29 -0.52% -53.45 -0.41%
20200915 32.45 0.75% 877.70 843.66 1085.76 13.99% 201.21 2.59% -409.27 -5.27%
20200914 32.21 0.91% -917.70 -824.15 -64.89 -0.86% 308.54 4.07% -1161.35 -15.33%
20200911 31.92 6.90% 2170.07 -1985.05 852.49 8.88% 816.83 8.51% 500.75 5.22%
20200910 29.86 0.57% -225.73 -2755.95 -139.33 -2.07% 45.77 0.68% -132.17 -1.96%
20200909 29.69 -3.60% -1859.09 -2423.89 -890.37 -10.52% -190.28 -2.25% -778.44 -9.20%
20200908 30.80 -0.65% -1298.91 -2107.62 -582.05 -6.41% -405.05 -4.46% -311.81 -3.43%
20200907 31.00 -2.91% -1886.22 -1851.79 -1225.79 -14.19% -552.37 -6.40% -108.06 -1.25%
20200904 31.93 0.57% 222.40 -539.45 81.59 0.95% -488.76 -5.67% 629.57 7.30%
20200903 31.75 0.03% 760.06 1765.26 192.73 3.12% 174.99 2.83% 392.34 6.35%
20200902 31.74 -0.28% -1101.96 3072.97 -574.10 -9.62% -293.90 -4.92% -233.96 -3.92%
20200901 31.83 0.09% -770.01 3069.68 -326.22 -4.15% -231.39 -2.94% -212.40 -2.70%