实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

坤彩科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 43.34 -1.19% -297.12 -275.64 -208.34 -4.71% -93.49 -2.12% 4.71 0.11%
20240327 43.86 -1.77% -194.66 -240.75 0.00 0.00% -74.68 -3.61% -119.98 -5.80%
20240326 44.65 -0.07% 76.66 -240.75 0.00 0.00% -53.20 -1.91% 129.86 4.67%
20240325 44.68 -2.91% -501.47 -280.86 -67.30 -1.99% 12.54 0.37% -446.71 -13.20%
20240322 46.02 -1.41% -1209.63 -193.87 0.00 0.00% -396.91 -12.09% -812.72 -24.75%
20240321 46.68 -1.48% -1273.65 -153.86 -173.45 -4.44% -405.54 -10.38% -694.66 -17.79%
20240320 47.38 -0.08% -555.19 -27.79 0.00 0.00% -19.11 -0.62% -536.08 -17.37%
20240319 47.42 -0.96% -218.90 -528.17 -40.11 -1.37% 64.29 2.20% -243.08 -8.33%
20240318 47.88 -0.62% -589.49 -486.00 19.69 0.48% -157.80 -3.87% -451.38 -11.08%
20240315 48.18 1.54% 234.03 -344.12 40.01 0.67% -33.14 -0.55% 227.16 3.80%
20240314 47.45 -0.65% -92.44 -638.91 -47.38 -1.58% 11.73 0.39% -56.79 -1.89%
20240313 47.76 -0.31% -564.93 -841.04 -500.38 -13.28% 3.46 0.09% -68.01 -1.81%
20240312 47.91 -0.85% 5.62 -455.10 2.06 0.05% -174.16 -4.25% 177.72 4.34%
20240311 48.32 2.72% 829.60 -127.94 161.57 2.14% 300.22 3.98% 367.81 4.87%
20240308 47.04 0.23% -291.68 -834.40 -254.78 -6.33% 84.64 2.10% -121.54 -3.02%
20240307 46.93 -2.23% -84.70 -702.92 -249.51 -3.53% 51.36 0.73% 113.45 1.60%
20240306 48.00 -3.28% -1513.49 -404.99 -114.44 -1.02% -321.51 -2.87% -1077.54 -9.63%
20240305 49.63 7.10% 1640.64 -402.31 329.22 2.69% 457.72 3.74% 853.70 6.97%
20240304 46.34 -3.30% -951.12 -294.82 -544.89 -6.51% -439.90 -5.26% 33.67 0.40%
20240301 47.92 -1.11% -480.70 296.12 -123.30 -2.72% -194.07 -4.28% -163.33 -3.60%
20240229 48.46 2.78% 2266.96 -80.90 48.42 0.70% 619.38 8.91% 1599.16 23.01%
20240228 47.15 -1.44% -173.13 -1444.65 -111.76 -1.52% -193.95 -2.64% 132.58 1.80%
20240227 47.84 0.67% 980.37 -1238.21 436.71 7.02% 502.47 8.08% 41.19 0.66%
20240226 47.52 1.37% -353.07 -1714.91 46.05 0.75% -251.28 -4.07% -147.84 -2.39%
20240223 46.88 -1.86% -1521.17 -1821.85 -500.32 -8.09% -451.02 -7.29% -569.83 -9.22%
20240222 47.77 -0.64% -2979.96 -905.64 -1315.33 -17.10% -861.83 -11.21% -802.80 -10.44%
20240221 48.08 -0.64% -290.98 560.98 94.68 1.28% -103.01 -1.40% -282.65 -3.83%
20240220 48.39 -1.53% -1260.30 646.61 -39.99 -0.70% -284.01 -4.97% -936.30 -16.38%
20240219 49.14 -5.83% 241.64 834.02 -60.89 -0.50% 120.32 0.98% 182.21 1.48%
20240208 52.18 2.01% 2959.44 734.63 415.89 2.03% 288.62 1.41% 2254.93 11.01%

坤彩科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 43.34 -1.19% -297.12 -275.64 -208.34 -4.71% -93.49 -2.12% 4.71 0.11%
20240327 43.86 -1.77% -194.66 -240.75 0.00 0.00% -74.68 -3.61% -119.98 -5.80%
20240326 44.65 -0.07% 76.66 -240.75 0.00 0.00% -53.20 -1.91% 129.86 4.67%
20240325 44.68 -2.91% -501.47 -280.86 -67.30 -1.99% 12.54 0.37% -446.71 -13.20%
20240322 46.02 -1.41% -1209.63 -193.87 0.00 0.00% -396.91 -12.09% -812.72 -24.75%
20240321 46.68 -1.48% -1273.65 -153.86 -173.45 -4.44% -405.54 -10.38% -694.66 -17.79%
20240320 47.38 -0.08% -555.19 -27.79 0.00 0.00% -19.11 -0.62% -536.08 -17.37%
20240319 47.42 -0.96% -218.90 -528.17 -40.11 -1.37% 64.29 2.20% -243.08 -8.33%
20240318 47.88 -0.62% -589.49 -486.00 19.69 0.48% -157.80 -3.87% -451.38 -11.08%
20240315 48.18 1.54% 234.03 -344.12 40.01 0.67% -33.14 -0.55% 227.16 3.80%
20240314 47.45 -0.65% -92.44 -638.91 -47.38 -1.58% 11.73 0.39% -56.79 -1.89%
20240313 47.76 -0.31% -564.93 -841.04 -500.38 -13.28% 3.46 0.09% -68.01 -1.81%
20240312 47.91 -0.85% 5.62 -455.10 2.06 0.05% -174.16 -4.25% 177.72 4.34%
20240311 48.32 2.72% 829.60 -127.94 161.57 2.14% 300.22 3.98% 367.81 4.87%
20240308 47.04 0.23% -291.68 -834.40 -254.78 -6.33% 84.64 2.10% -121.54 -3.02%
20240307 46.93 -2.23% -84.70 -702.92 -249.51 -3.53% 51.36 0.73% 113.45 1.60%
20240306 48.00 -3.28% -1513.49 -404.99 -114.44 -1.02% -321.51 -2.87% -1077.54 -9.63%
20240305 49.63 7.10% 1640.64 -402.31 329.22 2.69% 457.72 3.74% 853.70 6.97%
20240304 46.34 -3.30% -951.12 -294.82 -544.89 -6.51% -439.90 -5.26% 33.67 0.40%
20240301 47.92 -1.11% -480.70 296.12 -123.30 -2.72% -194.07 -4.28% -163.33 -3.60%
20240229 48.46 2.78% 2266.96 -80.90 48.42 0.70% 619.38 8.91% 1599.16 23.01%
20240228 47.15 -1.44% -173.13 -1444.65 -111.76 -1.52% -193.95 -2.64% 132.58 1.80%
20240227 47.84 0.67% 980.37 -1238.21 436.71 7.02% 502.47 8.08% 41.19 0.66%
20240226 47.52 1.37% -353.07 -1714.91 46.05 0.75% -251.28 -4.07% -147.84 -2.39%
20240223 46.88 -1.86% -1521.17 -1821.85 -500.32 -8.09% -451.02 -7.29% -569.83 -9.22%
20240222 47.77 -0.64% -2979.96 -905.64 -1315.33 -17.10% -861.83 -11.21% -802.80 -10.44%
20240221 48.08 -0.64% -290.98 560.98 94.68 1.28% -103.01 -1.40% -282.65 -3.83%
20240220 48.39 -1.53% -1260.30 646.61 -39.99 -0.70% -284.01 -4.97% -936.30 -16.38%
20240219 49.14 -5.83% 241.64 834.02 -60.89 -0.50% 120.32 0.98% 182.21 1.48%
20240208 52.18 2.01% 2959.44 734.63 415.89 2.03% 288.62 1.41% 2254.93 11.01%