最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
柯利达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 2.39 | 6.22% | 785.42 | -57.92 | 434.53 | 8.38% | 58.96 | 1.14% | 291.93 | 5.63% |
| 20240422 | 2.25 | -3.43% | -459.72 | -34.93 | 70.66 | 2.00% | -146.16 | -4.13% | -384.22 | -10.86% |
| 20240419 | 2.33 | -2.10% | -576.44 | -749.71 | -28.74 | -0.67% | -153.20 | -3.55% | -394.50 | -9.14% |
| 20240418 | 2.38 | 3.48% | -595.89 | -816.78 | -582.02 | -7.93% | -86.86 | -1.18% | 72.99 | 0.99% |
| 20240417 | 2.30 | 6.98% | 342.09 | -123.25 | 47.65 | 0.76% | 402.29 | 6.42% | -107.85 | -1.72% |
| 20240416 | 2.15 | -10.04% | 995.57 | -367.47 | 457.52 | 13.43% | 311.03 | 9.13% | 227.02 | 6.67% |
| 20240415 | 2.39 | -10.15% | -1288.08 | -798.75 | -644.12 | -10.49% | -325.85 | -5.31% | -318.11 | -5.18% |
| 20240412 | 2.66 | -2.21% | -426.87 | -300.58 | -95.81 | -4.20% | -159.63 | -6.99% | -171.43 | -7.51% |
| 20240411 | 2.72 | 0.74% | 59.78 | -1.16 | 111.51 | 4.23% | 7.76 | 0.29% | -59.49 | -2.26% |
| 20240410 | 2.70 | -4.59% | -779.71 | -26.76 | -196.57 | -6.12% | -270.85 | -8.43% | -312.29 | -9.72% |
| 20240409 | 2.83 | 2.17% | 379.20 | 259.41 | 26.24 | 1.08% | 96.72 | 3.99% | 256.24 | 10.57% |
| 20240408 | 2.77 | -5.46% | -1045.33 | 402.71 | -145.95 | -3.86% | -343.89 | -9.10% | -555.49 | -14.70% |
| 20240403 | 2.93 | -1.35% | -393.40 | 655.26 | 203.61 | 6.39% | -302.40 | -9.49% | -294.61 | -9.25% |
| 20240402 | 2.97 | 0.34% | 269.58 | 329.05 | 85.91 | 2.05% | -22.71 | -0.54% | 206.38 | 4.92% |
| 20240401 | 2.96 | 3.50% | 422.66 | 118.35 | 89.60 | 2.68% | 119.62 | 3.57% | 213.44 | 6.38% |
| 20240329 | 2.86 | 1.42% | 79.96 | -272.80 | 169.54 | 5.74% | 92.54 | 3.13% | -182.12 | -6.17% |
| 20240328 | 2.82 | 2.92% | 554.80 | -467.63 | 106.60 | 2.98% | 385.44 | 10.77% | 62.76 | 1.75% |
| 20240327 | 2.74 | -3.86% | -796.86 | -388.73 | -122.60 | -4.36% | -527.59 | -18.76% | -146.67 | -5.22% |
| 20240326 | 2.85 | 0.35% | -264.56 | 228.92 | -124.79 | -3.11% | -98.70 | -2.46% | -41.07 | -1.02% |
| 20240325 | 2.84 | -2.74% | -511.51 | -175.32 | -301.55 | -7.57% | -127.78 | -3.21% | -82.18 | -2.06% |
| 20240322 | 2.92 | -0.34% | -413.02 | 320.96 | -25.29 | -0.61% | -371.96 | -8.91% | -15.77 | -0.38% |
| 20240321 | 2.93 | 1.03% | 21.11 | 578.89 | 185.50 | 5.18% | -262.15 | -7.33% | 97.76 | 2.73% |
| 20240320 | 2.90 | 2.84% | 1194.08 | 323.69 | 495.05 | 13.28% | 302.98 | 8.13% | 396.05 | 10.62% |
| 20240319 | 2.82 | -0.35% | -542.54 | -636.55 | -529.03 | -13.82% | -134.39 | -3.51% | 120.88 | 3.16% |
| 20240318 | 2.83 | 2.17% | 555.34 | -11.19 | 194.73 | 5.25% | -51.86 | -1.40% | 412.47 | 11.12% |
| 20240315 | 2.77 | 2.21% | 628.00 | -139.29 | 232.64 | 6.01% | 218.79 | 5.65% | 176.57 | 4.56% |
| 20240314 | 2.71 | 0.37% | -8.44 | -541.10 | -69.70 | -1.78% | 11.38 | 0.29% | 49.88 | 1.27% |
| 20240313 | 2.70 | -1.46% | -606.65 | -430.67 | -465.19 | -11.78% | -427.17 | -10.81% | 285.71 | 7.23% |
| 20240312 | 2.74 | 3.40% | 674.68 | -706.25 | 96.33 | 1.90% | 67.66 | 1.33% | 510.69 | 10.06% |
| 20240311 | 2.65 | 1.53% | 519.58 | -1313.14 | 66.63 | 1.80% | 175.92 | 4.76% | 277.03 | 7.50% |
柯利达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 2.39 | 6.22% | 785.42 | -57.92 | 434.53 | 8.38% | 58.96 | 1.14% | 291.93 | 5.63% |
| 20240422 | 2.25 | -3.43% | -459.72 | -34.93 | 70.66 | 2.00% | -146.16 | -4.13% | -384.22 | -10.86% |
| 20240419 | 2.33 | -2.10% | -576.44 | -749.71 | -28.74 | -0.67% | -153.20 | -3.55% | -394.50 | -9.14% |
| 20240418 | 2.38 | 3.48% | -595.89 | -816.78 | -582.02 | -7.93% | -86.86 | -1.18% | 72.99 | 0.99% |
| 20240417 | 2.30 | 6.98% | 342.09 | -123.25 | 47.65 | 0.76% | 402.29 | 6.42% | -107.85 | -1.72% |
| 20240416 | 2.15 | -10.04% | 995.57 | -367.47 | 457.52 | 13.43% | 311.03 | 9.13% | 227.02 | 6.67% |
| 20240415 | 2.39 | -10.15% | -1288.08 | -798.75 | -644.12 | -10.49% | -325.85 | -5.31% | -318.11 | -5.18% |
| 20240412 | 2.66 | -2.21% | -426.87 | -300.58 | -95.81 | -4.20% | -159.63 | -6.99% | -171.43 | -7.51% |
| 20240411 | 2.72 | 0.74% | 59.78 | -1.16 | 111.51 | 4.23% | 7.76 | 0.29% | -59.49 | -2.26% |
| 20240410 | 2.70 | -4.59% | -779.71 | -26.76 | -196.57 | -6.12% | -270.85 | -8.43% | -312.29 | -9.72% |
| 20240409 | 2.83 | 2.17% | 379.20 | 259.41 | 26.24 | 1.08% | 96.72 | 3.99% | 256.24 | 10.57% |
| 20240408 | 2.77 | -5.46% | -1045.33 | 402.71 | -145.95 | -3.86% | -343.89 | -9.10% | -555.49 | -14.70% |
| 20240403 | 2.93 | -1.35% | -393.40 | 655.26 | 203.61 | 6.39% | -302.40 | -9.49% | -294.61 | -9.25% |
| 20240402 | 2.97 | 0.34% | 269.58 | 329.05 | 85.91 | 2.05% | -22.71 | -0.54% | 206.38 | 4.92% |
| 20240401 | 2.96 | 3.50% | 422.66 | 118.35 | 89.60 | 2.68% | 119.62 | 3.57% | 213.44 | 6.38% |
| 20240329 | 2.86 | 1.42% | 79.96 | -272.80 | 169.54 | 5.74% | 92.54 | 3.13% | -182.12 | -6.17% |
| 20240328 | 2.82 | 2.92% | 554.80 | -467.63 | 106.60 | 2.98% | 385.44 | 10.77% | 62.76 | 1.75% |
| 20240327 | 2.74 | -3.86% | -796.86 | -388.73 | -122.60 | -4.36% | -527.59 | -18.76% | -146.67 | -5.22% |
| 20240326 | 2.85 | 0.35% | -264.56 | 228.92 | -124.79 | -3.11% | -98.70 | -2.46% | -41.07 | -1.02% |
| 20240325 | 2.84 | -2.74% | -511.51 | -175.32 | -301.55 | -7.57% | -127.78 | -3.21% | -82.18 | -2.06% |
| 20240322 | 2.92 | -0.34% | -413.02 | 320.96 | -25.29 | -0.61% | -371.96 | -8.91% | -15.77 | -0.38% |
| 20240321 | 2.93 | 1.03% | 21.11 | 578.89 | 185.50 | 5.18% | -262.15 | -7.33% | 97.76 | 2.73% |
| 20240320 | 2.90 | 2.84% | 1194.08 | 323.69 | 495.05 | 13.28% | 302.98 | 8.13% | 396.05 | 10.62% |
| 20240319 | 2.82 | -0.35% | -542.54 | -636.55 | -529.03 | -13.82% | -134.39 | -3.51% | 120.88 | 3.16% |
| 20240318 | 2.83 | 2.17% | 555.34 | -11.19 | 194.73 | 5.25% | -51.86 | -1.40% | 412.47 | 11.12% |
| 20240315 | 2.77 | 2.21% | 628.00 | -139.29 | 232.64 | 6.01% | 218.79 | 5.65% | 176.57 | 4.56% |
| 20240314 | 2.71 | 0.37% | -8.44 | -541.10 | -69.70 | -1.78% | 11.38 | 0.29% | 49.88 | 1.27% |
| 20240313 | 2.70 | -1.46% | -606.65 | -430.67 | -465.19 | -11.78% | -427.17 | -10.81% | 285.71 | 7.23% |
| 20240312 | 2.74 | 3.40% | 674.68 | -706.25 | 96.33 | 1.90% | 67.66 | 1.33% | 510.69 | 10.06% |
| 20240311 | 2.65 | 1.53% | 519.58 | -1313.14 | 66.63 | 1.80% | 175.92 | 4.76% | 277.03 | 7.50% |