最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST柯利达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260414 | 6.14 | 1.15% | -768.39 | 265.97 | -157.30 | -7.88% | -528.51 | -26.46% | -82.58 | -4.13% |
| 20260413 | 6.07 | 5.02% | 794.21 | 106.92 | 381.09 | 17.62% | 342.95 | 15.85% | 70.17 | 3.24% |
| 20260410 | 5.78 | 0.52% | 21.56 | -517.18 | 0.00 | 0.00% | 27.69 | 3.77% | -6.13 | -0.83% |
| 20260409 | 5.75 | -2.38% | -433.03 | -600.38 | -65.39 | -3.92% | -315.76 | -18.92% | -51.88 | -3.11% |
| 20260408 | 5.89 | 3.15% | 561.60 | -731.65 | 107.57 | 5.49% | 385.91 | 19.70% | 68.12 | 3.48% |
| 20260407 | 5.71 | -2.89% | -144.75 | -1032.42 | -316.35 | -9.73% | -46.62 | -1.43% | 218.22 | 6.71% |
| 20260403 | 5.88 | -2.65% | -435.84 | -976.15 | -243.01 | -17.46% | -234.29 | -16.83% | 41.46 | 2.98% |
| 20260402 | 6.04 | -0.49% | -141.83 | -881.32 | -83.20 | -8.18% | -69.41 | -6.83% | 10.78 | 1.06% |
| 20260401 | 6.07 | -0.82% | -514.37 | -1112.04 | -196.66 | -8.82% | -285.15 | -12.79% | -32.56 | -1.46% |
| 20260331 | 6.12 | -1.13% | -527.42 | -1072.80 | -193.20 | -13.94% | -171.55 | -12.38% | -162.67 | -11.74% |
| 20260330 | 6.19 | -2.83% | -559.82 | -584.88 | -260.08 | -12.10% | -170.44 | -7.93% | -129.30 | -6.01% |
| 20260327 | 6.37 | -2.00% | -642.42 | -563.40 | -148.18 | -4.96% | -333.38 | -11.15% | -160.86 | -5.38% |
| 20260326 | 6.50 | 3.34% | -1000.05 | 192.94 | -313.92 | -6.35% | -284.82 | -5.76% | -401.31 | -8.11% |
| 20260325 | 6.29 | 5.01% | -201.57 | 4073.65 | -157.42 | -10.13% | -32.70 | -2.10% | -11.45 | -0.74% |
| 20260324 | 5.99 | 2.22% | 814.13 | 5343.42 | 294.72 | 9.19% | 415.20 | 12.95% | 104.21 | 3.25% |
| 20260323 | 5.86 | -3.14% | -1410.68 | 5219.39 | -238.60 | -4.94% | -765.23 | -15.86% | -406.85 | -8.43% |
| 20260320 | 6.05 | -2.58% | 1905.71 | 5066.09 | 608.16 | 7.25% | 906.65 | 10.81% | 390.90 | 4.66% |
| 20260319 | 6.21 | 2.99% | 4778.08 | 3974.48 | 3566.79 | 30.17% | 922.00 | 7.80% | 289.29 | 2.45% |
| 20260318 | 6.03 | -5.04% | 1506.71 | 6.52 | 1112.35 | 73.83% | 198.81 | 13.19% | 195.55 | 12.98% |
| 20260317 | 6.35 | -4.94% | 723.39 | -1347.35 | 170.69 | 23.60% | 270.89 | 37.45% | 281.81 | 38.96% |
| 20260316 | 6.68 | 0.30% | -446.06 | -1755.02 | -391.90 | -16.90% | -85.93 | -3.71% | 31.77 | 1.37% |
| 20260313 | 6.66 | -1.04% | -736.80 | -1351.45 | -483.45 | -28.94% | -137.34 | -8.22% | -116.01 | -6.95% |
| 20260312 | 6.73 | -3.58% | -1937.32 | -1009.79 | -401.17 | -11.84% | -1047.62 | -30.91% | -488.53 | -14.41% |
| 20260311 | 6.98 | 1.75% | 201.94 | -978.07 | -241.52 | -5.56% | 285.92 | 6.59% | 157.54 | 3.63% |
| 20260310 | 6.86 | 0.88% | -163.87 | -713.93 | -236.98 | -14.48% | -44.74 | -2.73% | 117.85 | 7.20% |
| 20260309 | 6.80 | -0.87% | -20.41 | -766.18 | 11.67 | 0.68% | 34.92 | 2.05% | -67.00 | -3.93% |
| 20260306 | 6.86 | -0.15% | -246.87 | -602.88 | -141.79 | -10.37% | -89.02 | -6.51% | -16.06 | -1.17% |
| 20260305 | 6.87 | 0.15% | -521.71 | -747.07 | -369.45 | -21.24% | -145.10 | -8.34% | -7.16 | -0.41% |
| 20260304 | 6.86 | 1.93% | 487.69 | -751.77 | 22.62 | 0.94% | 281.64 | 11.68% | 183.43 | 7.61% |
| 20260303 | 6.73 | -4.54% | -579.32 | -919.33 | -289.23 | -8.38% | -283.00 | -8.20% | -7.09 | -0.21% |
ST柯利达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260414 | 6.12 | 0.82% | -1128.81 | 80.09 | -343.18 | -12.41% | -583.10 | -21.09% | -202.53 | -7.32% |
| 20260413 | 6.07 | 5.02% | 794.21 | 106.92 | 381.09 | 17.62% | 342.95 | 15.85% | 70.17 | 3.24% |
| 20260410 | 5.78 | 0.52% | 21.56 | -517.18 | 0.00 | 0.00% | 27.69 | 3.77% | -6.13 | -0.83% |
| 20260409 | 5.75 | -2.38% | -433.03 | -600.38 | -65.39 | -3.92% | -315.76 | -18.92% | -51.88 | -3.11% |
| 20260408 | 5.89 | 3.15% | 561.60 | -731.65 | 107.57 | 5.49% | 385.91 | 19.70% | 68.12 | 3.48% |
| 20260407 | 5.71 | -2.89% | -144.75 | -1032.42 | -316.35 | -9.73% | -46.62 | -1.43% | 218.22 | 6.71% |
| 20260403 | 5.88 | -2.65% | -435.84 | -976.15 | -243.01 | -17.46% | -234.29 | -16.83% | 41.46 | 2.98% |
| 20260402 | 6.04 | -0.49% | -141.83 | -881.32 | -83.20 | -8.18% | -69.41 | -6.83% | 10.78 | 1.06% |
| 20260401 | 6.07 | -0.82% | -514.37 | -1112.04 | -196.66 | -8.82% | -285.15 | -12.79% | -32.56 | -1.46% |
| 20260331 | 6.12 | -1.13% | -527.42 | -1072.80 | -193.20 | -13.94% | -171.55 | -12.38% | -162.67 | -11.74% |
| 20260330 | 6.19 | -2.83% | -559.82 | -584.88 | -260.08 | -12.10% | -170.44 | -7.93% | -129.30 | -6.01% |
| 20260327 | 6.37 | -2.00% | -642.42 | -563.40 | -148.18 | -4.96% | -333.38 | -11.15% | -160.86 | -5.38% |
| 20260326 | 6.50 | 3.34% | -1000.05 | 192.94 | -313.92 | -6.35% | -284.82 | -5.76% | -401.31 | -8.11% |
| 20260325 | 6.29 | 5.01% | -201.57 | 4073.65 | -157.42 | -10.13% | -32.70 | -2.10% | -11.45 | -0.74% |
| 20260324 | 5.99 | 2.22% | 814.13 | 5343.42 | 294.72 | 9.19% | 415.20 | 12.95% | 104.21 | 3.25% |
| 20260323 | 5.86 | -3.14% | -1410.68 | 5219.39 | -238.60 | -4.94% | -765.23 | -15.86% | -406.85 | -8.43% |
| 20260320 | 6.05 | -2.58% | 1905.71 | 5066.09 | 608.16 | 7.25% | 906.65 | 10.81% | 390.90 | 4.66% |
| 20260319 | 6.21 | 2.99% | 4778.08 | 3974.48 | 3566.79 | 30.17% | 922.00 | 7.80% | 289.29 | 2.45% |
| 20260318 | 6.03 | -5.04% | 1506.71 | 6.52 | 1112.35 | 73.83% | 198.81 | 13.19% | 195.55 | 12.98% |
| 20260317 | 6.35 | -4.94% | 723.39 | -1347.35 | 170.69 | 23.60% | 270.89 | 37.45% | 281.81 | 38.96% |
| 20260316 | 6.68 | 0.30% | -446.06 | -1755.02 | -391.90 | -16.90% | -85.93 | -3.71% | 31.77 | 1.37% |
| 20260313 | 6.66 | -1.04% | -736.80 | -1351.45 | -483.45 | -28.94% | -137.34 | -8.22% | -116.01 | -6.95% |
| 20260312 | 6.73 | -3.58% | -1937.32 | -1009.79 | -401.17 | -11.84% | -1047.62 | -30.91% | -488.53 | -14.41% |
| 20260311 | 6.98 | 1.75% | 201.94 | -978.07 | -241.52 | -5.56% | 285.92 | 6.59% | 157.54 | 3.63% |
| 20260310 | 6.86 | 0.88% | -163.87 | -713.93 | -236.98 | -14.48% | -44.74 | -2.73% | 117.85 | 7.20% |
| 20260309 | 6.80 | -0.87% | -20.41 | -766.18 | 11.67 | 0.68% | 34.92 | 2.05% | -67.00 | -3.93% |
| 20260306 | 6.86 | -0.15% | -246.87 | -602.88 | -141.79 | -10.37% | -89.02 | -6.51% | -16.06 | -1.17% |
| 20260305 | 6.87 | 0.15% | -521.71 | -747.07 | -369.45 | -21.24% | -145.10 | -8.34% | -7.16 | -0.41% |
| 20260304 | 6.86 | 1.93% | 487.69 | -751.77 | 22.62 | 0.94% | 281.64 | 11.68% | 183.43 | 7.61% |
| 20260303 | 6.73 | -4.54% | -579.32 | -919.33 | -289.23 | -8.38% | -283.00 | -8.20% | -7.09 | -0.21% |