实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

步长制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180817 27.89 -4.29% -2181.85 -3293.33 -906.77 -8.99% -1682.03 -16.67% 406.95 4.03%
20180816 39.50 -1.10% 702.42 -2471.53 -745.96 -4.90% 69.02 0.45% 1379.36 9.05%
20180815 39.94 -1.36% -1909.17 -2005.62 -759.81 -6.24% -1064.31 -8.75% -85.05 -0.70%
20180814 40.49 -0.61% -1449.84 -2266.10 -333.29 -3.81% -1138.46 -13.02% 21.91 0.25%
20180813 40.74 0.57% -665.85 -2131.88 -547.50 -4.01% -680.83 -4.98% 562.48 4.12%
20180810 40.51 5.22% 399.37 -2636.41 -84.97 -0.34% 552.60 2.18% -68.26 -0.27%
20180809 38.50 2.12% 277.20 -2807.24 -280.05 -2.18% 549.92 4.27% 7.33 0.06%
20180808 37.70 -1.93% -2623.15 -3830.48 -1020.29 -11.51% -1223.68 -13.80% -379.18 -4.28%
20180807 38.44 1.94% 139.24 -4267.83 -199.07 -1.93% 235.28 2.29% 103.03 1.00%
20180806 37.71 -3.43% -2143.63 -4080.93 -1052.03 -7.40% -1460.73 -10.27% 369.13 2.60%
20180803 39.05 -1.54% -1027.58 -5275.11 -255.80 -3.50% -735.07 -10.06% -36.71 -0.50%
20180802 39.66 -3.64% -2355.89 -5167.35 -1303.29 -7.16% -1648.32 -9.05% 595.72 3.27%
20180801 41.16 -2.12% -3473.22 -4220.42 -1457.64 -13.29% -1553.51 -14.17% -462.07 -4.21%
20180731 42.05 0.10% -516.02 -4202.93 -12.17 -0.18% -325.38 -4.93% -178.47 -2.71%
20180730 42.01 -1.57% -3529.37 -3981.04 -2246.21 -16.33% -1246.94 -9.06% -36.22 -0.26%
20180727 42.68 -0.70% -1463.29 -6154.25 -148.04 -1.90% -1114.32 -14.27% -200.93 -2.57%
20180726 42.98 0.51% -1188.66 -5683.34 -356.36 -2.73% -501.32 -3.84% -330.98 -2.53%
20180725 42.76 -0.33% -2532.68 -5806.45 -1440.15 -9.94% -1149.21 -7.94% 56.68 0.39%
20180724 42.90 1.56% 766.81 -5175.31 209.72 0.95% 722.37 3.28% -165.28 -0.75%
20180723 42.24 -4.41% -6073.62 -6921.90 -4419.42 -14.00% -2307.20 -7.31% 653.00 2.07%
20180720 44.19 0.96% 955.74 -3138.53 322.87 2.87% 443.94 3.95% 188.93 1.68%
20180719 43.77 -0.50% -1495.50 -4522.42 -479.47 -5.92% -718.30 -8.87% -297.73 -3.67%
20180718 43.99 -0.81% -2090.89 -3022.87 -809.01 -7.80% -932.89 -8.99% -348.99 -3.36%
20180717 44.35 -0.69% -3131.52 -3277.61 -1536.87 -11.35% -1627.94 -12.03% 33.29 0.25%
20180716 44.66 0.50% -1207.50 -1932.99 -636.05 -4.25% -566.15 -3.79% -5.30 -0.04%
20180713 44.44 2.42% -1725.37 -1437.93 -1061.02 -4.13% 135.66 0.53% -800.01 -3.11%
20180712 43.39 2.43% 2572.45 -547.40 1020.08 5.45% 1564.43 8.36% -12.06 -0.06%
20180711 42.36 -2.42% -2630.21 -2239.51 -1063.75 -7.03% -1651.87 -10.92% 85.41 0.56%
20180710 43.41 0.93% -708.71 -2912.79 -192.25 -1.33% -74.70 -0.52% -441.76 -3.05%
20180709 43.01 2.19% 640.55 -2022.04 -140.99 -0.97% 388.97 2.67% 392.57 2.70%