实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

步长制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 49.81 -1.93% -6507.01 -4791.05 -3155.68 -13.42% -3520.28 -14.97% 168.95 0.72%
20180222 50.79 -0.41% -3106.55 -3707.18 -3382.68 -13.77% -660.29 -2.69% 936.42 3.81%
20180214 51.00 5.11% 5807.69 -1039.88 3160.53 9.25% 2700.07 7.90% -52.91 -0.15%
20180213 48.52 4.37% 1558.57 -3737.32 -236.68 -1.12% 1286.95 6.09% 508.30 2.41%
20180212 46.49 1.53% -237.52 -4528.42 -1176.54 -12.56% 192.17 2.05% 746.85 7.97%
20180209 45.79 -4.08% -2757.66 -3749.20 -2071.81 -14.62% -1240.61 -8.75% 554.76 3.91%
20180208 47.74 0.89% -847.85 -1768.12 -715.38 -7.15% -313.41 -3.13% 180.94 1.81%
20180207 47.32 1.15% 1004.47 -2669.25 463.09 3.43% 630.84 4.67% -89.46 -0.66%
20180206 46.78 -3.96% -2419.88 -5172.08 -1027.78 -8.14% -1488.84 -11.79% 96.74 0.77%
20180205 48.71 2.55% -685.58 -5564.94 -397.32 -2.85% -127.59 -0.92% -160.67 -1.15%
20180202 47.50 -0.08% -483.04 -7333.50 -90.73 -0.99% -659.01 -7.22% 266.70 2.92%
20180201 47.54 -3.67% -3677.54 -8040.18 -1616.51 -9.79% -1976.40 -11.98% -84.63 -0.51%
20180131 49.35 -1.52% -3210.07 -8912.90 -2039.74 -15.82% -1347.07 -10.45% 176.74 1.37%
20180130 50.11 0.28% -1699.59 -9177.29 -1420.64 -11.48% -855.37 -6.91% 576.42 4.66%
20180129 49.97 -1.03% -3748.61 -9658.35 -2165.88 -14.63% -1974.06 -13.33% 391.33 2.64%
20180126 50.49 0.00% -820.21 -10511.19 -797.41 -6.20% -708.64 -5.51% 685.84 5.34%
20180125 50.49 -0.82% -7795.61 -14481.73 -2489.23 -10.18% -6004.56 -24.55% 698.18 2.85%
20180124 50.91 0.04% -2355.17 -12532.13 -2304.13 -13.04% -392.97 -2.22% 341.93 1.93%
20180123 50.89 0.00% -2093.98 -9619.66 -1901.70 -10.42% -813.17 -4.46% 620.89 3.40%
20180122 50.89 -1.96% -7072.05 -8136.95 -3018.72 -10.07% -5258.86 -17.54% 1205.53 4.02%
20180119 51.91 3.86% -7162.18 -7845.06 -4767.95 -9.15% -5424.75 -10.41% 3030.52 5.82%
20180118 49.98 -0.44% -1502.04 -4587.41 -539.63 -7.00% -962.88 -12.49% 0.47 0.01%
20180117 50.20 1.48% 1118.62 -4686.22 608.34 4.54% 72.82 0.54% 437.46 3.26%
20180116 49.47 -0.34% -1329.63 -7377.70 -418.99 -4.20% -1368.33 -13.71% 457.69 4.58%
20180115 49.64 -2.69% -4777.20 -5301.20 -2726.83 -18.53% -2380.59 -16.18% 330.22 2.24%
20180112 51.01 -1.03% -2738.64 -2451.44 -1510.30 -14.46% -1327.41 -12.71% 99.07 0.95%
20180111 51.54 0.10% -185.85 -3279.11 -638.44 -5.93% 54.57 0.51% 398.02 3.70%
20180110 51.49 -1.76% -4377.25 -3741.14 -2083.14 -14.21% -2305.84 -15.73% 11.73 0.08%
20180109 52.41 0.54% -73.30 -1429.95 1657.51 8.00% -2496.43 -12.04% 765.62 3.69%
20180108 52.13 0.06% -842.22 -2837.86 122.93 1.01% -728.02 -6.01% -237.13 -1.96%