实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

步长制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190118 25.43 0.99% 2489.51 2452.75 818.87 6.38% 1082.10 8.44% 588.54 4.59%
20190117 25.18 -0.94% -2.94 1078.49 1020.42 10.29% -549.93 -5.54% -473.43 -4.77%
20190116 25.42 -0.08% -1275.37 -829.45 -275.84 -3.48% -874.82 -11.03% -124.71 -1.57%
20190115 25.44 1.03% -53.53 -887.33 1081.80 10.62% 140.28 1.38% -1275.61 -12.52%
20190114 25.18 -0.79% -1613.50 -2225.52 -192.50 -2.95% -782.80 -11.98% -638.20 -9.77%
20190111 25.38 -0.12% -632.91 -1339.33 -555.39 -6.10% -530.59 -5.82% 453.07 4.97%
20190110 25.41 -0.70% -2574.96 298.50 -887.52 -9.86% -1316.28 -14.62% -371.16 -4.12%
20190109 25.59 -0.16% -792.68 1398.56 -333.72 -2.22% -730.39 -4.85% 271.43 1.80%
20190108 25.63 -0.31% -697.94 1991.71 -256.39 -3.66% -235.40 -3.36% -206.15 -2.94%
20190107 25.71 0.90% 107.82 3441.13 693.69 7.84% -547.31 -6.18% -38.56 -0.44%
20190104 25.48 2.54% 2309.77 2626.33 1082.44 9.36% 1360.19 11.76% -132.86 -1.15%
20190103 24.85 -0.48% -469.11 2219.50 212.54 3.49% -445.56 -7.31% -236.09 -3.87%
20190102 24.97 -1.23% -496.05 3910.06 259.43 3.44% -892.05 -11.84% 136.57 1.81%
20181228 25.28 0.08% 1316.03 3588.97 1193.03 13.89% -182.60 -2.13% 305.60 3.56%
20181227 25.26 -0.94% -1333.92 988.49 -121.11 -1.43% -892.45 -10.56% -320.36 -3.79%
20181226 25.50 0.31% 371.93 926.99 675.61 9.92% -235.71 -3.46% -67.97 -1.00%
20181225 25.42 -0.16% 1378.93 -1155.69 1903.10 13.15% -667.70 -4.61% 143.53 0.99%
20181224 25.46 0.71% -465.45 -3211.34 -61.66 -0.67% -799.17 -8.72% 395.38 4.32%
20181221 25.28 -0.98% -2592.43 -3830.76 -1407.45 -17.41% -1577.13 -19.51% 392.15 4.85%
20181220 25.53 0.59% -424.43 -4184.42 -182.61 -1.94% -712.25 -7.57% 470.43 5.00%
20181219 25.38 -1.93% -2080.93 -4312.31 -1407.07 -15.70% -983.69 -10.98% 309.83 3.46%
20181218 25.88 -1.30% -1737.24 -5986.85 -152.55 -1.57% -1114.69 -11.50% -470.00 -4.85%
20181217 26.22 0.81% -2622.07 -6747.59 -681.08 -4.12% -985.29 -5.96% -955.70 -5.78%
20181214 26.01 -2.33% -5548.25 -7812.04 -1761.11 -12.95% -2970.25 -21.84% -816.89 -6.01%
20181213 26.63 0.68% -1818.22 -10360.98 -310.50 -2.74% -1153.29 -10.18% -354.43 -3.13%
20181212 26.45 -1.08% -5435.53 -11714.54 -3081.61 -25.23% -1705.98 -13.97% -647.94 -5.31%
20181211 26.74 0.22% -2534.45 -9138.14 -913.29 -8.87% -862.90 -8.38% -758.26 -7.37%
20181210 26.68 -2.56% -3846.88 -5608.93 -1745.53 -12.79% -1475.65 -10.82% -625.70 -4.59%
20181207 27.38 -2.94% -6368.45 -2423.38 -4310.05 -17.46% -2492.29 -10.10% 433.89 1.76%
20181206 28.21 -1.67% -4685.44 -874.91 -1664.06 -6.88% -1840.48 -7.61% -1180.90 -4.88%