实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

步长制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180522 53.14 -1.21% -10571.70 -49312.30 -9837.36 -20.62% -2158.75 -4.52% 1424.41 2.99%
20180521 53.79 0.54% -4727.59 -40028.35 -7113.96 -12.93% 640.27 1.16% 1746.10 3.17%
20180518 53.50 -1.02% -5363.54 -34086.44 -8661.78 -13.92% 1140.16 1.83% 2158.08 3.47%
20180517 54.05 -1.83% -15322.11 -26975.74 -16379.26 -18.67% -1234.50 -1.41% 2291.65 2.61%
20180516 55.06 8.77% -17055.31 -11840.89 -7319.94 -4.15% -5757.07 -3.27% -3978.30 -2.26%
20180515 50.62 1.67% -713.78 -4491.59 -553.41 -1.75% -493.60 -1.56% 333.23 1.05%
20180514 49.79 -0.28% -1878.04 -2684.95 -1172.05 -8.79% -1070.00 -8.03% 364.01 2.73%
20180511 49.93 -1.13% -3128.05 -1044.32 -1551.08 -10.04% -1358.18 -8.79% -218.79 -1.42%
20180510 50.50 0.30% -1274.55 510.04 -1244.41 -7.91% -378.80 -2.41% 348.66 2.22%
20180509 50.35 0.34% -918.86 576.94 29.36 0.18% -502.17 -3.07% -446.05 -2.73%
20180508 50.18 1.25% 535.29 -1539.76 1253.23 5.48% -299.95 -1.31% -417.99 -1.83%
20180507 49.56 1.66% 318.50 -1351.47 468.58 3.23% 68.68 0.47% -218.76 -1.51%
20180504 48.75 0.18% 1063.67 -2911.01 3.28 0.03% 946.20 7.36% 114.19 0.89%
20180503 48.66 -1.18% -2101.27 -3309.07 -1177.51 -7.46% -1216.38 -7.71% 292.62 1.85%
20180502 49.24 -1.28% -2230.82 -3148.63 -2087.34 -11.92% -264.00 -1.51% 120.52 0.69%
20180427 49.88 5.03% 3235.57 -2175.57 1441.52 5.97% 2435.86 10.10% -641.81 -2.66%
20180426 47.49 -2.36% -2797.64 -4053.06 -1090.96 -11.44% -1659.90 -17.41% -46.78 -0.49%
20180425 48.64 0.39% 375.02 -3384.45 -394.78 -4.03% 561.16 5.74% 208.64 2.13%
20180423 47.14 -1.03% -1428.31 -5240.99 -1017.07 -10.81% -953.11 -10.13% 541.87 5.76%
20180420 47.63 -2.16% -2625.65 -6688.14 -1114.28 -11.17% -1350.76 -13.54% -160.61 -1.61%
20180419 48.68 0.45% -1918.85 -7975.96 -435.97 -4.27% -638.12 -6.24% -844.76 -8.27%
20180418 48.46 1.11% -700.62 -10472.91 -422.35 -3.05% -889.58 -6.41% 611.31 4.41%
20180417 47.93 -1.82% -4572.70 -10864.52 -2251.32 -15.39% -2256.61 -15.43% -64.77 -0.44%
20180416 48.82 -1.69% -3525.01 -11903.80 -2464.22 -15.60% -1249.73 -7.91% 188.94 1.20%
20180413 49.66 -1.35% -4408.76 -12084.22 -2402.10 -11.87% -2463.94 -12.17% 457.28 2.26%
20180412 50.34 -1.49% -4771.00 -10193.54 -2932.92 -17.60% -2109.28 -12.66% 271.20 1.63%
20180411 51.10 0.26% -427.52 -9495.38 -813.96 -4.61% 98.03 0.55% 288.41 1.63%
20180410 50.97 -0.31% -4701.73 -9198.53 -3290.60 -15.50% -1806.86 -8.51% 395.73 1.86%
20180409 51.13 -0.95% -3921.30 -4528.26 -2644.64 -13.65% -1593.92 -8.22% 317.26 1.64%
20180404 51.62 1.30% -1897.91 -781.12 -511.42 -1.73% -1017.70 -3.43% -368.79 -1.24%