实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

步长制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181015 24.92 -2.85% -2089.83 -7138.81 -1162.44 -10.62% -1267.99 -11.58% 340.60 3.11%
20181012 25.65 -0.27% -1546.10 -8279.73 -1257.19 -8.07% -506.10 -3.25% 217.19 1.39%
20181011 25.72 -8.34% -5435.32 -8026.13 -4047.50 -17.03% -1782.92 -7.50% 395.10 1.66%
20181010 28.06 0.14% -226.24 -5318.51 -20.08 -0.22% 31.98 0.35% -238.14 -2.58%
20181009 28.02 0.47% -974.62 -2800.58 -651.60 -5.17% 12.04 0.10% -335.06 -2.66%
20181008 27.89 -4.13% -4103.57 -4042.05 -2303.36 -11.78% -1683.81 -8.61% -116.40 -0.60%
20180928 29.09 1.68% -712.63 -690.18 -1003.59 -3.88% 340.40 1.31% -49.44 -0.19%
20180927 28.61 4.80% -1943.58 -22.35 -1339.88 -2.62% 72.92 0.14% -676.62 -1.33%
20180926 27.30 2.02% 2985.10 1035.56 2497.85 17.59% 446.46 3.14% 40.79 0.29%
20180925 26.76 -1.73% -1522.94 -1479.27 -1893.07 -17.80% -598.61 -5.63% 968.74 9.11%
20180921 27.23 1.68% 2630.94 -749.05 1048.51 9.45% 919.07 8.28% 663.36 5.98%
20180920 26.78 -0.26% -463.23 -1373.12 -335.76 -4.95% -243.51 -3.59% 116.04 1.71%
20180919 26.85 0.86% 985.02 -1454.12 -281.97 -2.92% 703.27 7.29% 563.72 5.85%
20180918 26.62 1.10% 305.89 -1400.76 -16.98 -0.21% 218.14 2.65% 104.73 1.27%
20180917 26.33 -2.77% -2175.57 -1283.76 -1162.85 -13.77% -992.28 -11.75% -20.44 -0.24%
20180914 27.08 -0.18% 186.29 -635.89 424.44 5.80% -69.23 -0.95% -168.92 -2.31%
20180913 27.13 0.67% -1203.74 -852.11 -416.76 -4.81% -621.79 -7.18% -165.19 -1.91%
20180912 26.95 -0.88% -1194.14 -872.17 -228.61 -3.32% -901.06 -13.07% -64.47 -0.94%
20180911 27.19 2.22% 1229.04 -1656.50 100.02 1.03% 655.91 6.73% 473.11 4.86%
20180910 26.60 -1.44% -1687.51 -1041.98 -514.98 -9.03% -1208.74 -21.19% 36.21 0.63%
20180907 26.99 0.63% 62.67 -446.69 208.22 3.53% -85.77 -1.45% -59.78 -1.01%
20180906 26.82 -0.81% -943.00 -1195.10 -436.82 -5.86% -381.21 -5.12% -124.97 -1.68%
20180905 27.04 -1.67% -2353.48 -1361.89 -1012.94 -13.04% -1182.73 -15.22% -157.81 -2.03%
20180904 27.50 0.99% 1813.16 -1349.87 714.54 9.72% 953.68 12.97% 144.94 1.97%
20180903 27.23 0.89% 441.89 -2686.96 80.31 1.36% 164.18 2.78% 197.40 3.34%
20180831 26.99 -1.06% -1810.36 -2848.41 -540.19 -7.48% -1137.84 -15.76% -132.33 -1.83%
20180830 27.28 -0.84% -2083.90 -2408.96 -603.61 -9.52% -1077.64 -16.99% -402.65 -6.35%
20180829 27.51 -1.29% -1634.68 -2253.86 -1000.92 -9.28% -658.69 -6.11% 24.93 0.23%
20180828 27.87 0.32% -1711.51 -2297.01 -622.55 -4.32% -1373.22 -9.54% 284.26 1.97%
20180827 27.78 2.06% 1035.84 -1954.78 -81.14 -0.88% 821.49 8.87% 295.49 3.19%