实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

桃李面包历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 65.10 2.36% 1144.38 623.33 348.86 2.14% 245.56 1.51% 549.96 3.37%
20201027 63.60 -0.52% -669.56 1388.90 -60.90 -0.53% 259.76 2.27% -868.42 -7.58%
20201026 63.93 2.29% 1664.84 3347.92 825.95 4.35% 258.22 1.36% 580.67 3.06%
20201023 62.50 -3.42% -1701.84 2612.77 -892.49 -6.33% -517.99 -3.67% -291.36 -2.07%
20201022 64.71 0.17% -555.57 3509.08 401.91 2.40% -265.10 -1.58% -692.38 -4.14%
20201021 64.60 0.48% 1074.32 3051.14 1114.43 6.50% 953.78 5.57% -993.89 -5.80%
20201020 64.29 4.95% 601.60 2293.41 1898.12 7.18% 1957.66 7.40% -3254.18 -12.31%
20201019 61.26 -1.35% 697.53 -229.77 90.80 1.13% -288.65 -3.59% 895.38 11.15%
20201016 62.10 -1.40% -2338.83 -488.45 3.82 0.03% -1043.19 -7.91% -1299.46 -9.85%
20201015 62.98 1.42% 2374.90 -827.86 -56.03 -0.32% 989.00 5.71% 1441.93 8.32%
20201014 62.10 3.07% 3030.30 -674.26 356.70 1.73% 1478.42 7.18% 1195.18 5.81%
20201013 60.25 -1.70% -1691.39 -223.93 -625.06 -3.83% -161.73 -0.99% -904.60 -5.54%
20201012 61.29 1.71% -5789.49 538.57 -167.88 -0.43% -753.28 -1.91% -4868.33 -12.35%
20201009 60.26 1.12% 174.62 923.19 -335.59 -2.27% -34.92 -0.24% 545.13 3.69%
20200930 59.59 0.22% -211.96 1292.14 97.57 0.84% 43.91 0.38% -353.44 -3.04%
20200929 59.46 1.47% 1422.71 1434.29 807.03 4.02% 649.48 3.23% -33.80 -0.17%
20200928 58.60 5.72% 3862.48 421.97 137.44 0.53% 2902.19 11.18% 822.85 3.17%
20200925 55.43 -0.50% 272.32 406.57 216.74 2.90% -161.36 -2.16% 216.94 2.90%
20200924 55.71 -2.23% 628.53 990.11 33.36 0.31% 296.08 2.77% 299.09 2.80%
20200923 56.98 1.37% 309.24 1097.60 239.72 2.28% -689.46 -6.57% 758.98 7.23%
20200922 56.21 -1.13% 12.81 1428.55 -205.29 -1.30% -376.69 -2.39% 594.79 3.77%
20200921 56.85 -1.47% -650.12 1993.35 122.04 0.97% 133.84 1.06% -906.00 -7.20%
20200918 57.70 3.52% 3823.41 1554.27 800.28 4.32% 1880.69 10.14% 1142.44 6.16%
20200917 55.74 -0.91% -1252.09 1378.40 140.85 0.86% -386.76 -2.36% -1006.18 -6.13%
20200916 56.25 -1.11% 742.50 -998.57 570.67 2.77% 452.24 2.20% -280.41 -1.36%
20200915 56.88 2.47% 748.28 -2777.92 359.51 1.66% 201.07 0.93% 187.70 0.87%
20200914 55.51 0.73% -2549.49 -2433.06 -317.04 -0.94% -538.91 -1.60% -1693.54 -5.01%
20200911 55.11 -0.29% -1839.42 -5276.83 624.41 2.61% -980.06 -4.10% -1483.77 -6.21%
20200910 55.27 -0.97% -6922.15 -9111.21 -2236.12 -6.03% -3126.58 -8.43% -1559.45 -4.20%
20200909 55.81 -2.43% 718.71 -6972.05 -1208.68 -5.51% 1070.93 4.88% 856.46 3.90%

桃李面包历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 65.10 2.36% 1144.38 623.33 348.86 2.14% 245.56 1.51% 549.96 3.37%
20201027 63.60 -0.52% -669.56 1388.90 -60.90 -0.53% 259.76 2.27% -868.42 -7.58%
20201026 63.93 2.29% 1664.84 3347.92 825.95 4.35% 258.22 1.36% 580.67 3.06%
20201023 62.50 -3.42% -1701.84 2612.77 -892.49 -6.33% -517.99 -3.67% -291.36 -2.07%
20201022 64.71 0.17% -555.57 3509.08 401.91 2.40% -265.10 -1.58% -692.38 -4.14%
20201021 64.60 0.48% 1074.32 3051.14 1114.43 6.50% 953.78 5.57% -993.89 -5.80%
20201020 64.29 4.95% 601.60 2293.41 1898.12 7.18% 1957.66 7.40% -3254.18 -12.31%
20201019 61.26 -1.35% 697.53 -229.77 90.80 1.13% -288.65 -3.59% 895.38 11.15%
20201016 62.10 -1.40% -2338.83 -488.45 3.82 0.03% -1043.19 -7.91% -1299.46 -9.85%
20201015 62.98 1.42% 2374.90 -827.86 -56.03 -0.32% 989.00 5.71% 1441.93 8.32%
20201014 62.10 3.07% 3030.30 -674.26 356.70 1.73% 1478.42 7.18% 1195.18 5.81%
20201013 60.25 -1.70% -1691.39 -223.93 -625.06 -3.83% -161.73 -0.99% -904.60 -5.54%
20201012 61.29 1.71% -5789.49 538.57 -167.88 -0.43% -753.28 -1.91% -4868.33 -12.35%
20201009 60.26 1.12% 174.62 923.19 -335.59 -2.27% -34.92 -0.24% 545.13 3.69%
20200930 59.59 0.22% -200.37 1292.14 97.57 0.84% 55.50 0.48% -353.44 -3.04%
20200929 59.46 1.47% 1422.71 1434.29 807.03 4.02% 649.48 3.23% -33.80 -0.17%
20200928 58.60 5.72% 3862.48 421.97 137.44 0.53% 2902.19 11.18% 822.85 3.17%
20200925 55.43 -0.50% 272.32 406.57 216.74 2.90% -161.36 -2.16% 216.94 2.90%
20200924 55.71 -2.23% 628.53 990.11 33.36 0.31% 296.08 2.77% 299.09 2.80%
20200923 56.98 1.37% 309.24 1097.60 239.72 2.28% -689.46 -6.57% 758.98 7.23%
20200922 56.21 -1.13% 12.81 1428.55 -205.29 -1.30% -376.69 -2.39% 594.79 3.77%
20200921 56.85 -1.47% -650.12 1993.35 122.04 0.97% 133.84 1.06% -906.00 -7.20%
20200918 57.70 3.52% 3823.41 1554.27 800.28 4.32% 1880.69 10.14% 1142.44 6.16%
20200917 55.74 -0.91% -1252.09 1378.40 140.85 0.86% -386.76 -2.36% -1006.18 -6.13%
20200916 56.25 -1.11% 742.50 -998.57 570.67 2.77% 452.24 2.20% -280.41 -1.36%
20200915 56.88 2.47% 748.28 -2777.92 359.51 1.66% 201.07 0.93% 187.70 0.87%
20200914 55.51 0.73% -2549.49 -2433.06 -317.04 -0.94% -538.91 -1.60% -1693.54 -5.01%
20200911 55.11 -0.29% -1839.42 -5276.83 624.41 2.61% -980.06 -4.10% -1483.77 -6.21%
20200910 55.27 -0.97% -6922.15 -9111.21 -2236.12 -6.03% -3126.58 -8.43% -1559.45 -4.20%
20200909 55.81 -2.43% 718.71 -6972.05 -1208.68 -5.51% 1070.93 4.88% 856.46 3.90%