首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

新化股份
603867 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -1238.76 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -2368.5 万元
    -2368.5 万元
  • 中单
  • 小单

新化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 23.81 -2.70% -2653.58 -1457.00 -893.41 -15.33% -960.85 -16.49% -799.32 -13.72%
20250227 24.47 -0.41% 648.24 -207.73 318.80 4.22% -205.27 -2.72% 534.71 7.08%
20250226 24.57 0.49% -386.39 -470.65 -10.73 -0.25% -172.29 -4.05% -203.37 -4.78%
20250225 24.45 -0.81% 70.38 -1226.84 -99.12 -2.53% 21.85 0.56% 147.65 3.77%
20250224 24.65 -0.68% -1581.25 -2312.33 -772.54 -12.52% -804.57 -13.04% -4.14 -0.07%
20250221 24.82 0.98% 81.91 -1351.76 355.86 3.98% -243.97 -2.73% -29.98 -0.34%
20250220 24.58 0.53% -40.24 -2336.23 55.88 1.22% -161.97 -3.52% 65.85 1.43%
20250219 24.45 0.16% -607.73 -3442.39 -766.92 -12.20% -96.89 -1.54% 256.08 4.07%
20250218 24.41 -2.44% -1717.37 -1581.45 -1184.61 -18.10% -299.69 -4.58% -233.07 -3.56%
20250217 25.02 0.60% 79.10 -471.48 188.03 4.40% -144.39 -3.38% 35.46 0.83%
20250214 24.87 -1.70% -1088.88 -56.92 -628.61 -10.66% -226.66 -3.84% -233.61 -3.96%
20250213 25.30 -2.20% -2335.34 -1015.73 -1050.28 -14.58% -848.35 -11.77% -436.71 -6.06%
20250212 25.87 2.82% 2441.77 1010.72 1094.02 9.76% 671.11 5.99% 676.64 6.03%
20250211 25.16 0.04% -217.25 -76.01 -74.64 -2.03% 81.43 2.21% -224.04 -6.09%
20250210 25.15 2.99% 1244.33 134.13 602.59 7.09% 589.07 6.93% 52.67 0.62%
20250207 24.42 -1.41% -3016.31 -302.00 -1587.42 -18.39% -691.85 -8.02% -737.04 -8.54%
20250206 24.77 4.82% 3214.16 1068.04 976.17 9.68% 1389.78 13.79% 848.21 8.41%
20250205 23.63 0.68% -327.49 -256.11 7.29 0.21% -156.05 -4.42% -178.73 -5.06%
20250127 23.47 0.56% 332.56 -159.83 135.50 3.62% 240.22 6.43% -43.16 -1.15%
20250124 23.34 -0.30% 514.27 -483.71 166.46 3.64% 267.23 5.84% 80.58 1.76%
20250123 23.41 -0.55% -1579.76 -379.37 -217.38 -5.48% -726.36 -18.32% -636.02 -16.04%
20250122 23.54 -1.42% -556.08 -205.90 -347.98 -10.55% -98.47 -2.98% -109.63 -3.32%
20250121 23.88 2.09% 101.11 -333.27 103.57 1.81% 79.25 1.38% -81.71 -1.43%
20250120 23.39 0.04% -691.20 -47.53 -188.38 -4.32% -110.99 -2.54% -391.83 -8.98%
20250117 23.38 2.23% 1025.97 42.42 270.80 5.39% 235.41 4.68% 519.76 10.34%
20250116 22.87 -1.17% -767.87 -243.76 -43.91 -1.41% -412.49 -13.20% -311.47 -9.97%
20250115 23.14 -1.32% -1073.37 336.42 -475.35 -12.51% -381.92 -10.05% -216.10 -5.69%
20250114 23.45 3.30% 1118.90 533.58 389.31 8.65% 506.26 11.25% 223.33 4.96%
20250113 22.70 -1.69% -672.75 362.48 -98.43 -2.64% -264.56 -7.08% -309.76 -8.29%
20250110 23.09 -1.95% -749.75 -207.66 -15.38 -0.36% -315.20 -7.31% -419.17 -9.72%

新化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 23.81 -2.70% -2653.58 -1457.00 -893.41 -15.33% -960.85 -16.49% -799.32 -13.72%
20250227 24.47 -0.41% 648.24 -207.73 318.80 4.22% -205.27 -2.72% 534.71 7.08%
20250226 24.57 0.49% -386.39 -470.65 -10.73 -0.25% -172.29 -4.05% -203.37 -4.78%
20250225 24.45 -0.81% 70.38 -1226.84 -99.12 -2.53% 21.85 0.56% 147.65 3.77%
20250224 24.65 -0.68% -1581.25 -2312.33 -772.54 -12.52% -804.57 -13.04% -4.14 -0.07%
20250221 24.82 0.98% 81.91 -1351.76 355.86 3.98% -243.97 -2.73% -29.98 -0.34%
20250220 24.58 0.53% -40.24 -2336.23 55.88 1.22% -161.97 -3.52% 65.85 1.43%
20250219 24.45 0.16% -607.73 -3442.39 -766.92 -12.20% -96.89 -1.54% 256.08 4.07%
20250218 24.41 -2.44% -1717.37 -1581.45 -1184.61 -18.10% -299.69 -4.58% -233.07 -3.56%
20250217 25.02 0.60% 79.10 -471.48 188.03 4.40% -144.39 -3.38% 35.46 0.83%
20250214 24.87 -1.70% -1088.88 -56.92 -628.61 -10.66% -226.66 -3.84% -233.61 -3.96%
20250213 25.30 -2.20% -2335.34 -1015.73 -1050.28 -14.58% -848.35 -11.77% -436.71 -6.06%
20250212 25.87 2.82% 2441.77 1010.72 1094.02 9.76% 671.11 5.99% 676.64 6.03%
20250211 25.16 0.04% -217.25 -76.01 -74.64 -2.03% 81.43 2.21% -224.04 -6.09%
20250210 25.15 2.99% 1244.33 134.13 602.59 7.09% 589.07 6.93% 52.67 0.62%
20250207 24.42 -1.41% -3016.31 -302.00 -1587.42 -18.39% -691.85 -8.02% -737.04 -8.54%
20250206 24.77 4.82% 3214.16 1068.04 976.17 9.68% 1389.78 13.79% 848.21 8.41%
20250205 23.63 0.68% -327.49 -256.11 7.29 0.21% -156.05 -4.42% -178.73 -5.06%
20250127 23.47 0.56% 332.56 -159.83 135.50 3.62% 240.22 6.43% -43.16 -1.15%
20250124 23.34 -0.30% 514.27 -483.71 166.46 3.64% 267.23 5.84% 80.58 1.76%
20250123 23.41 -0.55% -1579.76 -379.37 -217.38 -5.48% -726.36 -18.32% -636.02 -16.04%
20250122 23.54 -1.42% -556.08 -205.90 -347.98 -10.55% -98.47 -2.98% -109.63 -3.32%
20250121 23.88 2.09% 101.11 -333.27 103.57 1.81% 79.25 1.38% -81.71 -1.43%
20250120 23.39 0.04% -691.20 -47.53 -188.38 -4.32% -110.99 -2.54% -391.83 -8.98%
20250117 23.38 2.23% 1025.97 42.42 270.80 5.39% 235.41 4.68% 519.76 10.34%
20250116 22.87 -1.17% -767.87 -243.76 -43.91 -1.41% -412.49 -13.20% -311.47 -9.97%
20250115 23.14 -1.32% -1073.37 336.42 -475.35 -12.51% -381.92 -10.05% -216.10 -5.69%
20250114 23.45 3.30% 1118.90 533.58 389.31 8.65% 506.26 11.25% 223.33 4.96%
20250113 22.70 -1.69% -672.75 362.48 -98.43 -2.64% -264.56 -7.08% -309.76 -8.29%
20250110 23.09 -1.95% -749.75 -207.66 -15.38 -0.36% -315.20 -7.31% -419.17 -9.72%