最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎胜新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 10.51 | -1.50% | -1613.57 | -3906.99 | -584.10 | -4.19% | -1117.32 | -8.02% | 87.85 | 0.63% |
| 20240418 | 10.67 | -1.30% | -2758.06 | -6056.68 | -368.81 | -1.24% | -650.28 | -2.19% | -1738.97 | -5.87% |
| 20240417 | 10.81 | 7.78% | 894.24 | -10456.86 | -166.99 | -0.51% | 735.06 | 2.24% | 326.17 | 0.99% |
| 20240416 | 10.03 | -5.38% | -1799.41 | -11764.96 | 985.14 | 2.92% | -1858.35 | -5.51% | -926.20 | -2.74% |
| 20240415 | 10.60 | -5.53% | -6762.02 | -10461.31 | -3772.23 | -7.79% | -2862.62 | -5.91% | -127.17 | -0.26% |
| 20240412 | 11.22 | -6.11% | -6859.07 | -8614.04 | -2733.79 | -4.68% | -2745.77 | -4.70% | -1379.51 | -2.36% |
| 20240411 | 11.95 | -1.24% | -3518.21 | -5581.34 | -4768.99 | -4.79% | 321.13 | 0.32% | 929.65 | 0.93% |
| 20240410 | 12.10 | 10.00% | -3783.66 | -2108.55 | -1475.09 | -1.62% | -563.06 | -0.62% | -1745.51 | -1.92% |
| 20240409 | 11.00 | 3.97% | 3467.53 | 335.66 | 2288.79 | 4.75% | 2334.83 | 4.84% | -1156.09 | -2.40% |
| 20240408 | 10.58 | -3.64% | -5534.21 | -2098.98 | -1924.96 | -3.62% | -1962.06 | -3.69% | -1647.19 | -3.10% |
| 20240403 | 10.98 | 2.91% | -620.29 | -155.24 | 298.91 | 0.40% | 996.16 | 1.33% | -1915.36 | -2.56% |
| 20240402 | 10.67 | 6.81% | 2314.45 | -1049.82 | -1296.20 | -1.64% | 4554.23 | 5.77% | -943.58 | -1.20% |
| 20240401 | 9.99 | 10.02% | 439.13 | 286.07 | 969.12 | 5.30% | 473.95 | 2.59% | -1003.94 | -5.49% |
| 20240329 | 9.08 | 1.57% | 294.81 | -1317.49 | -145.85 | -1.84% | 700.97 | 8.86% | -260.31 | -3.29% |
| 20240328 | 8.94 | 2.52% | 1484.29 | -2418.99 | 18.78 | 0.22% | 411.68 | 4.78% | 1053.83 | 12.25% |
| 20240327 | 8.72 | -5.11% | -2296.98 | -2646.32 | -595.67 | -6.37% | -1181.33 | -12.64% | -519.98 | -5.56% |
| 20240326 | 9.19 | 1.77% | 590.09 | -2018.04 | 39.69 | 0.35% | 871.40 | 7.73% | -321.00 | -2.85% |
| 20240325 | 9.03 | -3.01% | -1682.16 | -2180.74 | -634.44 | -6.51% | -316.01 | -3.24% | -731.71 | -7.51% |
| 20240322 | 9.31 | -3.62% | -2786.01 | -1734.82 | -1247.35 | -9.91% | -1306.77 | -10.38% | -231.89 | -1.84% |
| 20240321 | 9.66 | -0.72% | -946.56 | -503.10 | -208.55 | -1.97% | -460.15 | -4.35% | -277.86 | -2.63% |
| 20240320 | 9.73 | -0.10% | -670.45 | -424.47 | 32.61 | 0.35% | -518.90 | -5.62% | -184.16 | -2.00% |
| 20240319 | 9.74 | -0.41% | 103.44 | -1137.11 | -123.01 | -1.16% | 35.79 | 0.34% | 190.66 | 1.80% |
| 20240318 | 9.78 | 1.03% | -1612.25 | -1410.19 | -188.52 | -1.38% | -1290.46 | -9.42% | -133.27 | -0.97% |
| 20240315 | 9.68 | 2.54% | 1576.40 | 185.67 | -15.63 | -0.12% | 738.09 | 5.46% | 853.94 | 6.32% |
| 20240314 | 9.44 | -2.28% | -1654.43 | 26.37 | -129.92 | -0.84% | -1759.01 | -11.37% | 234.50 | 1.52% |
| 20240313 | 9.66 | -1.43% | -1018.08 | 68.61 | -680.03 | -5.71% | -557.67 | -4.68% | 219.62 | 1.84% |
| 20240312 | 9.80 | 0.10% | -1697.04 | 1083.96 | -396.09 | -2.19% | -137.32 | -0.76% | -1163.63 | -6.42% |
| 20240311 | 9.79 | 7.46% | 4012.65 | 1131.36 | 1407.34 | 5.49% | 1592.83 | 6.22% | 1012.48 | 3.95% |
| 20240308 | 9.11 | -0.76% | -425.65 | -92.60 | -174.93 | -1.76% | -397.08 | -3.99% | 146.36 | 1.47% |
| 20240307 | 9.18 | -0.97% | -603.90 | -614.27 | -87.68 | -0.75% | -601.54 | -5.15% | 85.32 | 0.73% |
鼎胜新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 11.18 | 4.78% | 840.52 | -2904.42 | 418.47 | 1.02% | 543.47 | 1.32% | -121.42 | -0.29% |
| 20240418 | 10.67 | -1.30% | -2758.06 | -6056.68 | -368.81 | -1.24% | -650.28 | -2.19% | -1738.97 | -5.87% |
| 20240417 | 10.81 | 7.78% | 894.24 | -10456.86 | -166.99 | -0.51% | 735.06 | 2.24% | 326.17 | 0.99% |
| 20240416 | 10.03 | -5.38% | -1799.41 | -11764.96 | 985.14 | 2.92% | -1858.35 | -5.51% | -926.20 | -2.74% |
| 20240415 | 10.60 | -5.53% | -6762.02 | -10461.31 | -3772.23 | -7.79% | -2862.62 | -5.91% | -127.17 | -0.26% |
| 20240412 | 11.22 | -6.11% | -6859.07 | -8614.04 | -2733.79 | -4.68% | -2745.77 | -4.70% | -1379.51 | -2.36% |
| 20240411 | 11.95 | -1.24% | -3518.21 | -5581.34 | -4768.99 | -4.79% | 321.13 | 0.32% | 929.65 | 0.93% |
| 20240410 | 12.10 | 10.00% | -3783.66 | -2108.55 | -1475.09 | -1.62% | -563.06 | -0.62% | -1745.51 | -1.92% |
| 20240409 | 11.00 | 3.97% | 3467.53 | 335.66 | 2288.79 | 4.75% | 2334.83 | 4.84% | -1156.09 | -2.40% |
| 20240408 | 10.58 | -3.64% | -5534.21 | -2098.98 | -1924.96 | -3.62% | -1962.06 | -3.69% | -1647.19 | -3.10% |
| 20240403 | 10.98 | 2.91% | -620.29 | -155.24 | 298.91 | 0.40% | 996.16 | 1.33% | -1915.36 | -2.56% |
| 20240402 | 10.67 | 6.81% | 2314.45 | -1049.82 | -1296.20 | -1.64% | 4554.23 | 5.77% | -943.58 | -1.20% |
| 20240401 | 9.99 | 10.02% | 439.13 | 286.07 | 969.12 | 5.30% | 473.95 | 2.59% | -1003.94 | -5.49% |
| 20240329 | 9.08 | 1.57% | 294.81 | -1317.49 | -145.85 | -1.84% | 700.97 | 8.86% | -260.31 | -3.29% |
| 20240328 | 8.94 | 2.52% | 1484.29 | -2418.99 | 18.78 | 0.22% | 411.68 | 4.78% | 1053.83 | 12.25% |
| 20240327 | 8.72 | -5.11% | -2296.98 | -2646.32 | -595.67 | -6.37% | -1181.33 | -12.64% | -519.98 | -5.56% |
| 20240326 | 9.19 | 1.77% | 590.09 | -2018.04 | 39.69 | 0.35% | 871.40 | 7.73% | -321.00 | -2.85% |
| 20240325 | 9.03 | -3.01% | -1682.16 | -2180.74 | -634.44 | -6.51% | -316.01 | -3.24% | -731.71 | -7.51% |
| 20240322 | 9.31 | -3.62% | -2786.01 | -1734.82 | -1247.35 | -9.91% | -1306.77 | -10.38% | -231.89 | -1.84% |
| 20240321 | 9.66 | -0.72% | -946.56 | -503.10 | -208.55 | -1.97% | -460.15 | -4.35% | -277.86 | -2.63% |
| 20240320 | 9.73 | -0.10% | -670.45 | -424.47 | 32.61 | 0.35% | -518.90 | -5.62% | -184.16 | -2.00% |
| 20240319 | 9.74 | -0.41% | 103.44 | -1137.11 | -123.01 | -1.16% | 35.79 | 0.34% | 190.66 | 1.80% |
| 20240318 | 9.78 | 1.03% | -1612.25 | -1410.19 | -188.52 | -1.38% | -1290.46 | -9.42% | -133.27 | -0.97% |
| 20240315 | 9.68 | 2.54% | 1576.40 | 185.67 | -15.63 | -0.12% | 738.09 | 5.46% | 853.94 | 6.32% |
| 20240314 | 9.44 | -2.28% | -1654.43 | 26.37 | -129.92 | -0.84% | -1759.01 | -11.37% | 234.50 | 1.52% |
| 20240313 | 9.66 | -1.43% | -1018.08 | 68.61 | -680.03 | -5.71% | -557.67 | -4.68% | 219.62 | 1.84% |
| 20240312 | 9.80 | 0.10% | -1697.04 | 1083.96 | -396.09 | -2.19% | -137.32 | -0.76% | -1163.63 | -6.42% |
| 20240311 | 9.79 | 7.46% | 4012.65 | 1131.36 | 1407.34 | 5.49% | 1592.83 | 6.22% | 1012.48 | 3.95% |
| 20240308 | 9.11 | -0.76% | -425.65 | -92.60 | -174.93 | -1.76% | -397.08 | -3.99% | 146.36 | 1.47% |
| 20240307 | 9.18 | -0.97% | -603.90 | -614.27 | -87.68 | -0.75% | -601.54 | -5.15% | 85.32 | 0.73% |