最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎胜新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 12.71 | -1.40% | -970.99 | -495.10 | -296.72 | -5.01% | -281.93 | -4.76% | -392.34 | -6.63% |
| 20231207 | 12.89 | -0.69% | -829.41 | -478.43 | -127.88 | -2.41% | -465.16 | -8.77% | -236.37 | -4.46% |
| 20231206 | 12.98 | 2.20% | 1947.35 | -190.76 | 142.58 | 1.27% | 973.45 | 8.64% | 831.32 | 7.38% |
| 20231205 | 12.70 | -1.63% | -1346.06 | -686.05 | 48.53 | 0.83% | -675.01 | -11.57% | -719.58 | -12.34% |
| 20231204 | 12.91 | -1.07% | -1477.43 | -871.19 | -261.61 | -4.83% | -839.07 | -15.51% | -376.75 | -6.96% |
| 20231201 | 13.05 | 0.46% | -201.17 | -1183.57 | -280.05 | -5.26% | -120.20 | -2.26% | 199.08 | 3.74% |
| 20231130 | 12.99 | -0.61% | 157.90 | -1164.39 | 159.79 | 2.06% | 421.78 | 5.43% | -423.67 | -5.45% |
| 20231129 | 13.07 | -1.28% | -868.94 | -1373.91 | -352.71 | -7.11% | -460.44 | -9.28% | -55.79 | -1.12% |
| 20231128 | 13.24 | 1.07% | 826.04 | -1802.18 | -136.61 | -2.21% | 524.79 | 8.49% | 437.86 | 7.08% |
| 20231127 | 13.10 | -2.38% | -2445.71 | -948.18 | -573.99 | -5.86% | -1210.76 | -12.36% | -660.96 | -6.75% |
| 20231124 | 13.42 | -1.40% | -1668.72 | 205.26 | -260.87 | -4.56% | -870.74 | -15.22% | -537.11 | -9.39% |
| 20231123 | 13.61 | 0.29% | -114.75 | 620.04 | -49.73 | -0.82% | -145.54 | -2.39% | 80.52 | 1.32% |
| 20231122 | 13.57 | -3.55% | -3477.38 | -14.86 | -780.98 | -7.33% | -1994.74 | -18.71% | -701.66 | -6.58% |
| 20231121 | 14.07 | 0.00% | 505.25 | 809.12 | 717.39 | 9.11% | -299.58 | -3.80% | 87.44 | 1.11% |
| 20231120 | 14.07 | 0.07% | 639.79 | 173.45 | 579.45 | 5.95% | -515.56 | -5.29% | 575.90 | 5.91% |
| 20231117 | 14.06 | 1.08% | 900.83 | -332.09 | 153.91 | 2.13% | 458.70 | 6.34% | 288.22 | 3.99% |
| 20231116 | 13.91 | -3.13% | -2276.09 | -582.22 | -684.63 | -7.41% | -921.73 | -9.98% | -669.73 | -7.25% |
| 20231115 | 14.36 | 0.63% | 353.78 | -59.38 | 43.00 | 0.63% | -81.44 | -1.20% | 392.22 | 5.78% |
| 20231114 | 14.27 | 0.78% | 513.76 | -131.61 | 81.72 | 1.22% | 417.30 | 6.21% | 14.74 | 0.22% |
| 20231113 | 14.16 | 1.43% | 250.96 | -493.27 | 73.91 | 1.15% | -21.27 | -0.33% | 198.32 | 3.09% |
| 20231110 | 13.96 | -0.78% | -149.31 | -332.17 | -96.22 | -2.15% | -73.33 | -1.64% | 20.24 | 0.45% |
| 20231109 | 14.07 | 0.57% | 353.52 | 1323.74 | -161.79 | -2.24% | 271.80 | 3.76% | 243.51 | 3.37% |
| 20231108 | 13.99 | 0.07% | -849.50 | 996.53 | -29.23 | -0.47% | -1039.54 | -16.65% | 219.27 | 3.51% |
| 20231107 | 13.98 | -0.92% | -249.08 | 1386.72 | -279.94 | -4.27% | -210.94 | -3.22% | 241.80 | 3.69% |
| 20231106 | 14.11 | 1.66% | 713.92 | -421.27 | 235.01 | 2.35% | 306.61 | 3.06% | 172.30 | 1.72% |
| 20231103 | 13.88 | 3.89% | 6101.20 | -484.39 | 1559.69 | 9.81% | 1658.19 | 10.43% | 2883.32 | 18.13% |
| 20231102 | 13.36 | -1.91% | -1703.16 | -1329.05 | -489.00 | -7.83% | -863.62 | -13.83% | -350.54 | -5.61% |
| 20231101 | 13.62 | 0.74% | 492.05 | -955.26 | 360.96 | 3.75% | -23.99 | -0.25% | 155.08 | 1.61% |
| 20231031 | 13.52 | -5.78% | -8698.79 | -1353.84 | -2087.93 | -9.63% | -2767.55 | -12.76% | -3843.31 | -17.72% |
| 20231030 | 14.35 | -0.28% | -1271.97 | 631.64 | 171.89 | 2.02% | -585.77 | -6.89% | -858.09 | -10.09% |
鼎胜新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 12.71 | -1.40% | -970.99 | -495.10 | -296.72 | -5.01% | -281.93 | -4.76% | -392.34 | -6.63% |
| 20231207 | 12.89 | -0.69% | -829.41 | -478.43 | -127.88 | -2.41% | -465.16 | -8.77% | -236.37 | -4.46% |
| 20231206 | 12.98 | 2.20% | 1947.35 | -190.76 | 142.58 | 1.27% | 973.45 | 8.64% | 831.32 | 7.38% |
| 20231205 | 12.70 | -1.63% | -1346.06 | -686.05 | 48.53 | 0.83% | -675.01 | -11.57% | -719.58 | -12.34% |
| 20231204 | 12.91 | -1.07% | -1477.43 | -871.19 | -261.61 | -4.83% | -839.07 | -15.51% | -376.75 | -6.96% |
| 20231201 | 13.05 | 0.46% | -201.17 | -1183.57 | -280.05 | -5.26% | -120.20 | -2.26% | 199.08 | 3.74% |
| 20231130 | 12.99 | -0.61% | 157.90 | -1164.39 | 159.79 | 2.06% | 421.78 | 5.43% | -423.67 | -5.45% |
| 20231129 | 13.07 | -1.28% | -868.94 | -1373.91 | -352.71 | -7.11% | -460.44 | -9.28% | -55.79 | -1.12% |
| 20231128 | 13.24 | 1.07% | 826.04 | -1802.18 | -136.61 | -2.21% | 524.79 | 8.49% | 437.86 | 7.08% |
| 20231127 | 13.10 | -2.38% | -2445.71 | -948.18 | -573.99 | -5.86% | -1210.76 | -12.36% | -660.96 | -6.75% |
| 20231124 | 13.42 | -1.40% | -1668.72 | 205.26 | -260.87 | -4.56% | -870.74 | -15.22% | -537.11 | -9.39% |
| 20231123 | 13.61 | 0.29% | -114.75 | 620.04 | -49.73 | -0.82% | -145.54 | -2.39% | 80.52 | 1.32% |
| 20231122 | 13.57 | -3.55% | -3477.38 | -14.86 | -780.98 | -7.33% | -1994.74 | -18.71% | -701.66 | -6.58% |
| 20231121 | 14.07 | 0.00% | 505.25 | 809.12 | 717.39 | 9.11% | -299.58 | -3.80% | 87.44 | 1.11% |
| 20231120 | 14.07 | 0.07% | 639.79 | 173.45 | 579.45 | 5.95% | -515.56 | -5.29% | 575.90 | 5.91% |
| 20231117 | 14.06 | 1.08% | 900.83 | -332.09 | 153.91 | 2.13% | 458.70 | 6.34% | 288.22 | 3.99% |
| 20231116 | 13.91 | -3.13% | -2276.09 | -582.22 | -684.63 | -7.41% | -921.73 | -9.98% | -669.73 | -7.25% |
| 20231115 | 14.36 | 0.63% | 353.78 | -59.38 | 43.00 | 0.63% | -81.44 | -1.20% | 392.22 | 5.78% |
| 20231114 | 14.27 | 0.78% | 513.76 | -131.61 | 81.72 | 1.22% | 417.30 | 6.21% | 14.74 | 0.22% |
| 20231113 | 14.16 | 1.43% | 250.96 | -493.27 | 73.91 | 1.15% | -21.27 | -0.33% | 198.32 | 3.09% |
| 20231110 | 13.96 | -0.78% | -149.31 | -332.17 | -96.22 | -2.15% | -73.33 | -1.64% | 20.24 | 0.45% |
| 20231109 | 14.07 | 0.57% | 353.52 | 1323.74 | -161.79 | -2.24% | 271.80 | 3.76% | 243.51 | 3.37% |
| 20231108 | 13.99 | 0.07% | -849.50 | 996.53 | -29.23 | -0.47% | -1039.54 | -16.65% | 219.27 | 3.51% |
| 20231107 | 13.98 | -0.92% | -249.08 | 1386.72 | -279.94 | -4.27% | -210.94 | -3.22% | 241.80 | 3.69% |
| 20231106 | 14.11 | 1.66% | 713.92 | -421.27 | 235.01 | 2.35% | 306.61 | 3.06% | 172.30 | 1.72% |
| 20231103 | 13.88 | 3.89% | 6101.20 | -484.39 | 1559.69 | 9.81% | 1658.19 | 10.43% | 2883.32 | 18.13% |
| 20231102 | 13.36 | -1.91% | -1703.16 | -1329.05 | -489.00 | -7.83% | -863.62 | -13.83% | -350.54 | -5.61% |
| 20231101 | 13.62 | 0.74% | 492.05 | -955.26 | 360.96 | 3.75% | -23.99 | -0.25% | 155.08 | 1.61% |
| 20231031 | 13.52 | -5.78% | -8698.79 | -1353.84 | -2087.93 | -9.63% | -2767.55 | -12.76% | -3843.31 | -17.72% |
| 20231030 | 14.35 | -0.28% | -1271.97 | 631.64 | 171.89 | 2.02% | -585.77 | -6.89% | -858.09 | -10.09% |