实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鼎胜新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 13.83 -3.49% -1980.79 721.04 -819.06 -11.92% -1044.03 -15.19% -117.70 -1.71%
20200922 14.33 -1.51% -527.98 1621.26 950.06 10.34% -535.93 -5.83% -942.11 -10.25%
20200921 14.55 0.34% -68.30 628.58 120.26 1.99% 554.76 9.18% -743.32 -12.31%
20200918 14.50 4.77% -362.27 508.32 509.15 9.46% -50.83 -0.94% -820.59 -15.24%
20200917 13.84 0.87% 104.96 -42.24 -39.37 -1.40% 295.10 10.47% -150.77 -5.35%
20200916 13.72 0.59% -199.09 70.59 81.16 3.82% -1.98 -0.09% -278.27 -13.10%
20200915 13.64 -0.94% -708.13 -56.44 -42.62 -1.76% -226.06 -9.33% -439.45 -18.14%
20200914 13.77 0.07% -499.78 23.02 0.00 0.00% -208.96 -8.65% -290.82 -12.04%
20200911 13.76 2.46% 88.04 -127.73 -41.41 -1.56% 59.29 2.23% 70.16 2.64%
20200910 13.43 -3.59% -1618.61 -100.27 73.46 1.52% -1050.35 -21.75% -641.72 -13.29%
20200909 13.93 -2.66% -2049.50 -358.80 -45.87 -0.97% -379.21 -8.04% -1624.42 -34.45%
20200908 14.31 1.13% -167.99 -633.06 36.84 1.01% 71.54 1.97% -276.37 -7.61%
20200907 14.15 -2.41% -1303.58 -908.80 -150.75 -3.73% -360.87 -8.94% -791.96 -19.62%
20200904 14.50 0.69% 391.61 -818.32 -13.95 -0.36% 176.32 4.53% 229.24 5.89%
20200903 14.40 -2.57% -1542.21 -1831.83 -185.07 -3.64% -942.57 -18.55% -414.57 -8.16%
20200902 14.78 -1.27% -1561.03 -1645.62 -320.13 -6.43% -130.39 -2.62% -1110.51 -22.31%
20200901 14.97 -0.20% -781.75 -1452.61 -238.90 -5.66% -87.88 -2.08% -454.97 -10.78%
20200831 15.00 0.60% -704.82 -1226.39 -60.27 -0.85% 81.27 1.15% -725.82 -10.29%
20200828 14.91 -6.58% -4167.09 -1260.71 -1027.46 -8.53% -1774.14 -14.72% -1365.49 -11.33%
20200827 15.96 0.50% 57.54 -131.48 1.14 0.05% 24.89 1.15% 31.51 1.46%
20200826 15.88 -1.37% 39.51 -209.11 -127.12 -2.91% -298.61 -6.84% 465.24 10.66%
20200825 16.10 -1.11% -288.00 -660.11 -12.68 -0.41% -427.52 -13.96% 152.20 4.97%
20200824 16.28 0.56% 209.27 -494.71 -94.59 -3.08% 115.58 3.76% 188.28 6.13%
20200821 16.19 -0.06% -143.49 -342.05 101.77 3.17% -12.50 -0.39% -232.76 -7.26%
20200820 16.20 -0.43% 463.12 -438.76 -76.49 -1.81% 234.03 5.53% 305.58 7.22%
20200819 16.27 -3.21% -1962.81 -621.66 -578.12 -10.84% -1061.78 -19.91% -322.91 -6.06%
20200818 16.81 0.78% 451.76 -353.01 152.72 3.44% 126.59 2.85% 172.45 3.88%
20200817 16.68 2.65% 1130.25 -1266.36 58.07 1.03% 644.68 11.47% 427.50 7.61%
20200814 16.25 1.75% 1137.40 -1892.68 5.06 0.11% 323.29 7.11% 809.05 17.78%
20200813 15.97 -2.20% -2434.13 -2229.98 -259.39 -3.91% -1226.20 -18.48% -948.54 -14.29%

鼎胜新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 13.83 -3.49% -1980.79 721.04 -819.06 -11.92% -1044.03 -15.19% -117.70 -1.71%
20200922 14.33 -1.51% -527.98 1621.26 950.06 10.34% -535.93 -5.83% -942.11 -10.25%
20200921 14.55 0.34% -68.30 628.58 120.26 1.99% 554.76 9.18% -743.32 -12.31%
20200918 14.50 4.77% -362.27 508.32 509.15 9.46% -50.83 -0.94% -820.59 -15.24%
20200917 13.84 0.87% 104.96 -42.24 -39.37 -1.40% 295.10 10.47% -150.77 -5.35%
20200916 13.72 0.59% -199.09 70.59 81.16 3.82% -1.98 -0.09% -278.27 -13.10%
20200915 13.64 -0.94% -708.13 -56.44 -42.62 -1.76% -226.06 -9.33% -439.45 -18.14%
20200914 13.77 0.07% -499.78 23.02 0.00 0.00% -208.96 -8.65% -290.82 -12.04%
20200911 13.76 2.46% 88.04 -127.73 -41.41 -1.56% 59.29 2.23% 70.16 2.64%
20200910 13.43 -3.59% -1618.61 -100.27 73.46 1.52% -1050.35 -21.75% -641.72 -13.29%
20200909 13.93 -2.66% -2049.50 -358.80 -45.87 -0.97% -379.21 -8.04% -1624.42 -34.45%
20200908 14.31 1.13% -167.99 -633.06 36.84 1.01% 71.54 1.97% -276.37 -7.61%
20200907 14.15 -2.41% -1303.58 -908.80 -150.75 -3.73% -360.87 -8.94% -791.96 -19.62%
20200904 14.50 0.69% 391.61 -818.32 -13.95 -0.36% 176.32 4.53% 229.24 5.89%
20200903 14.40 -2.57% -1542.21 -1831.83 -185.07 -3.64% -942.57 -18.55% -414.57 -8.16%
20200902 14.78 -1.27% -1561.03 -1645.62 -320.13 -6.43% -130.39 -2.62% -1110.51 -22.31%
20200901 14.97 -0.20% -781.75 -1452.61 -238.90 -5.66% -87.88 -2.08% -454.97 -10.78%
20200831 15.00 0.60% -704.82 -1226.39 -60.27 -0.85% 81.27 1.15% -725.82 -10.29%
20200828 14.91 -6.58% -4167.09 -1260.71 -1027.46 -8.53% -1774.14 -14.72% -1365.49 -11.33%
20200827 15.96 0.50% 57.54 -131.48 1.14 0.05% 24.89 1.15% 31.51 1.46%
20200826 15.88 -1.37% 39.51 -209.11 -127.12 -2.91% -298.61 -6.84% 465.24 10.66%
20200825 16.10 -1.11% -288.00 -660.11 -12.68 -0.41% -427.52 -13.96% 152.20 4.97%
20200824 16.28 0.56% 209.27 -494.71 -94.59 -3.08% 115.58 3.76% 188.28 6.13%
20200821 16.19 -0.06% -143.49 -342.05 101.77 3.17% -12.50 -0.39% -232.76 -7.26%
20200820 16.20 -0.43% 463.12 -438.76 -76.49 -1.81% 234.03 5.53% 305.58 7.22%
20200819 16.27 -3.21% -1962.81 -621.66 -578.12 -10.84% -1061.78 -19.91% -322.91 -6.06%
20200818 16.81 0.78% 451.76 -353.01 152.72 3.44% 126.59 2.85% 172.45 3.88%
20200817 16.68 2.65% 1130.25 -1266.36 58.07 1.03% 644.68 11.47% 427.50 7.61%
20200814 16.25 1.75% 1137.40 -1892.68 5.06 0.11% 323.29 7.11% 809.05 17.78%
20200813 15.97 -2.20% -2434.13 -2229.98 -259.39 -3.91% -1226.20 -18.48% -948.54 -14.29%