实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南卫股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 13.97 1.01% 357.49 -116.15 -13.20 -0.37% 113.96 3.16% 256.73 7.13%
20200924 13.83 -2.74% -852.73 -16.96 -36.30 -0.92% -301.21 -7.62% -515.22 -13.04%
20200923 14.22 -0.28% -943.00 4.69 -98.04 -2.21% -364.21 -8.20% -480.75 -10.82%
20200922 14.26 2.30% 889.76 61.18 108.22 1.41% 548.57 7.14% 232.97 3.03%
20200921 13.94 -0.57% -473.64 1.75 -76.83 -3.12% -164.79 -6.69% -232.02 -9.42%
20200918 14.02 1.96% 793.22 120.37 85.99 2.20% 493.99 12.62% 213.24 5.45%
20200917 13.75 -0.72% -199.81 34.38 -14.65 -0.65% -223.11 -9.94% 37.95 1.69%
20200916 13.85 -0.93% -308.10 73.30 -41.55 -2.03% -202.32 -9.90% -64.23 -3.14%
20200915 13.98 0.00% 6.67 -333.43 48.79 2.55% -185.22 -9.69% 143.10 7.49%
20200914 13.98 1.01% -234.47 -487.20 41.79 1.32% -49.30 -1.56% -226.96 -7.19%
20200911 13.84 1.24% 217.50 -1165.67 0.00 0.00% 171.49 7.15% 46.01 1.92%
20200910 13.67 -1.58% -588.57 -1137.10 24.27 0.60% -456.89 -11.38% -155.95 -3.88%
20200909 13.89 -7.03% -2055.12 -975.04 -448.28 -6.83% -1159.65 -17.66% -447.19 -6.81%
20200908 14.94 -0.20% -299.96 -459.45 -104.98 -3.16% -257.16 -7.75% 62.18 1.87%
20200907 14.97 -2.92% -1602.68 71.45 -636.68 -9.47% -652.66 -9.71% -313.34 -4.66%
20200904 15.42 0.39% 753.39 666.39 28.57 0.53% 180.84 3.37% 543.98 10.14%
20200903 15.36 0.46% 533.62 787.19 186.33 2.95% 495.17 7.83% -147.88 -2.34%
20200902 15.29 0.00% -448.89 684.41 67.31 1.78% -331.14 -8.78% -185.06 -4.91%
20200901 15.29 0.59% 790.21 720.58 425.92 7.76% 233.68 4.25% 130.61 2.38%
20200831 15.20 0.07% 0.42 -67.90 -41.74 -0.79% -39.83 -0.75% 81.99 1.55%
20200828 15.19 2.36% 1227.19 304.15 149.37 2.39% 327.54 5.23% 750.28 11.98%
20200827 14.84 -1.13% 636.06 275.55 83.55 1.19% 106.90 1.53% 445.61 6.36%
20200826 15.01 -1.51% -1125.68 53.70 103.48 2.59% -775.78 -19.39% -453.38 -11.33%
20200825 15.24 -0.26% -351.76 -529.52 -362.56 -7.91% -107.43 -2.34% 118.23 2.58%
20200824 15.28 0.99% 535.71 275.10 330.31 7.10% 165.40 3.56% 40.00 0.86%
20200821 15.13 0.33% -97.09 -363.01 120.77 3.72% -116.90 -3.60% -100.96 -3.11%
20200820 15.08 -1.05% -416.54 -444.82 -138.30 -3.29% -352.44 -8.39% 74.20 1.77%
20200819 15.24 -3.42% -2717.24 -577.65 -479.74 -5.98% -1428.07 -17.80% -809.43 -10.09%
20200818 15.78 3.00% 1336.85 -337.82 442.06 4.30% 579.17 5.63% 315.62 3.07%
20200817 15.32 0.39% 322.15 -863.22 -307.80 -4.58% 265.20 3.94% 364.75 5.42%

南卫股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 13.97 1.01% 357.49 -116.15 -13.20 -0.37% 113.96 3.16% 256.73 7.13%
20200924 13.83 -2.74% -852.73 -16.96 -36.30 -0.92% -301.21 -7.62% -515.22 -13.04%
20200923 14.22 -0.28% -943.00 4.69 -98.04 -2.21% -364.21 -8.20% -480.75 -10.82%
20200922 14.26 2.30% 889.76 61.18 108.22 1.41% 548.57 7.14% 232.97 3.03%
20200921 13.94 -0.57% -473.64 1.75 -76.83 -3.12% -164.79 -6.69% -232.02 -9.42%
20200918 14.02 1.96% 793.22 120.37 85.99 2.20% 493.99 12.62% 213.24 5.45%
20200917 13.75 -0.72% -199.81 34.38 -14.65 -0.65% -223.11 -9.94% 37.95 1.69%
20200916 13.85 -0.93% -308.10 73.30 -41.55 -2.03% -202.32 -9.90% -64.23 -3.14%
20200915 13.98 0.00% 6.67 -333.43 48.79 2.55% -185.22 -9.69% 143.10 7.49%
20200914 13.98 1.01% -234.47 -487.20 41.79 1.32% -49.30 -1.56% -226.96 -7.19%
20200911 13.84 1.24% 217.50 -1165.67 0.00 0.00% 171.49 7.15% 46.01 1.92%
20200910 13.67 -1.58% -588.57 -1137.10 24.27 0.60% -456.89 -11.38% -155.95 -3.88%
20200909 13.89 -7.03% -2055.12 -975.04 -448.28 -6.83% -1159.65 -17.66% -447.19 -6.81%
20200908 14.94 -0.20% -299.96 -459.45 -104.98 -3.16% -257.16 -7.75% 62.18 1.87%
20200907 14.97 -2.92% -1602.68 71.45 -636.68 -9.47% -652.66 -9.71% -313.34 -4.66%
20200904 15.42 0.39% 753.39 666.39 28.57 0.53% 180.84 3.37% 543.98 10.14%
20200903 15.36 0.46% 533.62 787.19 186.33 2.95% 495.17 7.83% -147.88 -2.34%
20200902 15.29 0.00% -448.89 684.41 67.31 1.78% -331.14 -8.78% -185.06 -4.91%
20200901 15.29 0.59% 790.21 720.58 425.92 7.76% 233.68 4.25% 130.61 2.38%
20200831 15.20 0.07% 0.42 -67.90 -41.74 -0.79% -39.83 -0.75% 81.99 1.55%
20200828 15.19 2.36% 1227.19 304.15 149.37 2.39% 327.54 5.23% 750.28 11.98%
20200827 14.84 -1.13% 636.06 275.55 83.55 1.19% 106.90 1.53% 445.61 6.36%
20200826 15.01 -1.51% -1125.68 53.70 103.48 2.59% -775.78 -19.39% -453.38 -11.33%
20200825 15.24 -0.26% -351.76 -529.52 -362.56 -7.91% -107.43 -2.34% 118.23 2.58%
20200824 15.28 0.99% 535.71 275.10 330.31 7.10% 165.40 3.56% 40.00 0.86%
20200821 15.13 0.33% -97.09 -363.01 120.77 3.72% -116.90 -3.60% -100.96 -3.11%
20200820 15.08 -1.05% -416.54 -444.82 -138.30 -3.29% -352.44 -8.39% 74.20 1.77%
20200819 15.24 -3.42% -2717.24 -577.65 -479.74 -5.98% -1428.07 -17.80% -809.43 -10.09%
20200818 15.78 3.00% 1336.85 -337.82 442.06 4.30% 579.17 5.63% 315.62 3.07%
20200817 15.32 0.39% 322.15 -863.22 -307.80 -4.58% 265.20 3.94% 364.75 5.42%