实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉祥航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.91 0.93% -40.97 -4620.25 9.87 0.17% -71.65 -1.24% 20.81 0.36%
20240327 11.80 -2.24% -2220.61 -4993.51 -787.47 -6.22% -2195.75 -17.34% 762.61 6.02%
20240326 12.07 0.58% -673.97 -3146.72 -504.32 -4.85% -135.33 -1.30% -34.32 -0.33%
20240325 12.00 -2.44% -3183.13 -6756.91 -1079.90 -7.02% -682.44 -4.44% -1420.79 -9.24%
20240322 12.30 -3.15% -5787.24 -5984.80 -2258.43 -14.27% -2256.54 -14.25% -1272.27 -8.04%
20240321 12.70 -0.08% -1141.71 -1630.70 -363.39 -3.06% -932.44 -7.85% 154.12 1.30%
20240320 12.71 1.84% 3109.28 -508.17 1059.32 7.32% 540.85 3.74% 1509.11 10.43%
20240319 12.48 -3.41% -9118.11 -2891.69 -4114.51 -17.97% -1654.26 -7.22% -3349.34 -14.63%
20240318 12.92 -0.08% -6325.73 1514.75 -307.79 -1.51% -1062.12 -5.22% -4955.82 -24.36%
20240315 12.93 1.65% 1493.30 2419.39 2095.67 14.81% -396.88 -2.81% -205.49 -1.45%
20240314 12.72 0.63% 1048.51 -367.29 759.14 4.77% -270.96 -1.70% 560.33 3.52%
20240313 12.64 -2.47% -4759.89 -1722.28 -1324.20 -8.06% -1601.94 -9.75% -1833.75 -11.17%
20240312 12.96 1.81% 1779.32 -471.96 291.93 1.57% 1376.97 7.41% 110.42 0.59%
20240311 12.73 2.58% 2498.98 -564.45 596.85 3.13% 1030.54 5.40% 871.59 4.56%
20240308 12.41 -1.27% -1361.20 -1968.11 -691.01 -5.51% -723.68 -5.77% 53.49 0.43%
20240307 12.57 -1.26% -2907.82 -4130.89 -595.85 -5.45% -1007.77 -9.22% -1304.20 -11.93%
20240306 12.73 -0.55% -1432.33 -4064.92 -73.88 -0.72% -226.38 -2.21% -1132.07 -11.04%
20240305 12.80 0.23% -320.41 -5053.33 199.44 1.34% -982.67 -6.60% 462.82 3.11%
20240304 12.77 -1.62% -4216.49 -4978.09 -806.81 -4.24% -1040.92 -5.47% -2368.76 -12.44%
20240301 12.98 -2.63% -8120.99 -4754.96 -2853.79 -6.45% -3507.67 -7.93% -1759.53 -3.98%
20240229 13.33 1.14% 735.69 -2887.41 -529.88 -2.76% 23.05 0.12% 1242.52 6.46%
20240228 13.18 -1.93% -3041.82 -1994.24 -1062.29 -5.87% -870.89 -4.81% -1108.64 -6.13%
20240227 13.44 2.21% 1923.22 -3184.29 274.68 1.18% -58.28 -0.25% 1706.82 7.31%
20240226 13.15 -0.90% -1947.90 -4079.91 -583.68 -3.92% -119.56 -0.80% -1244.66 -8.36%
20240223 13.27 -0.75% -4529.78 -4016.91 -986.24 -4.77% -833.22 -4.03% -2710.32 -13.10%
20240222 13.37 0.22% -1719.16 -2379.78 363.29 1.81% -917.69 -4.58% -1164.76 -5.82%
20240221 13.34 -2.77% -4951.59 -3197.04 -2252.34 -6.46% -2251.65 -6.46% -447.60 -1.28%
20240220 13.72 1.63% 349.63 -552.89 -620.94 -2.86% 368.24 1.70% 602.33 2.78%
20240219 13.50 -0.37% -2110.61 -335.93 -520.68 -1.91% 755.90 2.78% -2345.83 -8.62%
20240208 13.55 0.67% 5947.26 99.07 650.89 1.97% -544.36 -1.64% 5840.73 17.64%

吉祥航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.91 0.93% -431.56 -4605.39 24.73 0.25% -230.82 -2.34% -225.47 -2.29%
20240327 11.80 -2.24% -2220.61 -4993.51 -787.47 -6.22% -2195.75 -17.34% 762.61 6.02%
20240326 12.07 0.58% -673.97 -3146.72 -504.32 -4.85% -135.33 -1.30% -34.32 -0.33%
20240325 12.00 -2.44% -3183.13 -6756.91 -1079.90 -7.02% -682.44 -4.44% -1420.79 -9.24%
20240322 12.30 -3.15% -5787.24 -5984.80 -2258.43 -14.27% -2256.54 -14.25% -1272.27 -8.04%
20240321 12.70 -0.08% -1141.71 -1630.70 -363.39 -3.06% -932.44 -7.85% 154.12 1.30%
20240320 12.71 1.84% 3109.28 -508.17 1059.32 7.32% 540.85 3.74% 1509.11 10.43%
20240319 12.48 -3.41% -9118.11 -2891.69 -4114.51 -17.97% -1654.26 -7.22% -3349.34 -14.63%
20240318 12.92 -0.08% -6325.73 1514.75 -307.79 -1.51% -1062.12 -5.22% -4955.82 -24.36%
20240315 12.93 1.65% 1493.30 2419.39 2095.67 14.81% -396.88 -2.81% -205.49 -1.45%
20240314 12.72 0.63% 1048.51 -367.29 759.14 4.77% -270.96 -1.70% 560.33 3.52%
20240313 12.64 -2.47% -4759.89 -1722.28 -1324.20 -8.06% -1601.94 -9.75% -1833.75 -11.17%
20240312 12.96 1.81% 1779.32 -471.96 291.93 1.57% 1376.97 7.41% 110.42 0.59%
20240311 12.73 2.58% 2498.98 -564.45 596.85 3.13% 1030.54 5.40% 871.59 4.56%
20240308 12.41 -1.27% -1361.20 -1968.11 -691.01 -5.51% -723.68 -5.77% 53.49 0.43%
20240307 12.57 -1.26% -2907.82 -4130.89 -595.85 -5.45% -1007.77 -9.22% -1304.20 -11.93%
20240306 12.73 -0.55% -1432.33 -4064.92 -73.88 -0.72% -226.38 -2.21% -1132.07 -11.04%
20240305 12.80 0.23% -320.41 -5053.33 199.44 1.34% -982.67 -6.60% 462.82 3.11%
20240304 12.77 -1.62% -4216.49 -4978.09 -806.81 -4.24% -1040.92 -5.47% -2368.76 -12.44%
20240301 12.98 -2.63% -8120.99 -4754.96 -2853.79 -6.45% -3507.67 -7.93% -1759.53 -3.98%
20240229 13.33 1.14% 735.69 -2887.41 -529.88 -2.76% 23.05 0.12% 1242.52 6.46%
20240228 13.18 -1.93% -3041.82 -1994.24 -1062.29 -5.87% -870.89 -4.81% -1108.64 -6.13%
20240227 13.44 2.21% 1923.22 -3184.29 274.68 1.18% -58.28 -0.25% 1706.82 7.31%
20240226 13.15 -0.90% -1947.90 -4079.91 -583.68 -3.92% -119.56 -0.80% -1244.66 -8.36%
20240223 13.27 -0.75% -4529.78 -4016.91 -986.24 -4.77% -833.22 -4.03% -2710.32 -13.10%
20240222 13.37 0.22% -1719.16 -2379.78 363.29 1.81% -917.69 -4.58% -1164.76 -5.82%
20240221 13.34 -2.77% -4951.59 -3197.04 -2252.34 -6.46% -2251.65 -6.46% -447.60 -1.28%
20240220 13.72 1.63% 349.63 -552.89 -620.94 -2.86% 368.24 1.70% 602.33 2.78%
20240219 13.50 -0.37% -2110.61 -335.93 -520.68 -1.91% 755.90 2.78% -2345.83 -8.62%
20240208 13.55 0.67% 5947.26 99.07 650.89 1.97% -544.36 -1.64% 5840.73 17.64%