实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉祥航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220812 14.13 0.43% -258.06 816.64 383.38 2.44% 229.37 1.46% -870.81 -5.55%
20220811 14.07 2.10% 1272.21 295.74 507.37 4.65% 364.50 3.34% 400.34 3.67%
20220810 13.78 -1.22% -972.59 -211.63 -237.98 -3.53% -691.78 -10.25% -42.83 -0.63%
20220809 13.95 1.16% -789.85 -293.12 407.17 4.17% 249.16 2.55% -1446.18 -14.82%
20220808 13.79 -2.82% -1340.81 -432.14 -243.30 -2.76% -590.93 -6.70% -506.58 -5.75%
20220805 14.19 0.00% -110.41 -916.56 -137.52 -2.03% -173.33 -2.56% 200.44 2.96%
20220804 14.19 -0.42% 127.80 -909.92 0.00 0.00% 440.84 5.60% -313.04 -3.98%
20220803 14.25 -2.40% -2348.14 5527.65 -319.47 -2.69% -1880.85 -15.83% -147.82 -1.24%
20220802 14.60 -0.95% 882.29 6569.08 268.15 2.44% 170.30 1.55% 443.84 4.03%
20220801 14.74 -0.94% 1150.38 6947.73 -727.72 -5.05% -213.24 -1.48% 2091.34 14.52%
20220729 14.88 -0.20% 1350.50 7558.80 -130.88 -0.63% 454.70 2.18% 1026.68 4.92%
20220728 14.91 -4.91% 11568.91 8574.68 6437.57 16.34% 410.68 1.04% 4720.66 11.98%
20220727 15.68 -1.51% 2693.78 2044.64 721.96 5.13% 563.75 4.01% 1408.07 10.01%
20220726 15.92 -0.13% -1161.58 1300.28 646.80 3.73% -665.22 -3.84% -1143.16 -6.60%
20220725 15.94 -2.21% -265.00 678.55 -116.65 -1.40% 278.50 3.33% -426.85 -5.11%
20220722 16.30 2.39% 2715.17 699.49 885.00 6.40% 2829.10 20.47% -998.93 -7.23%
20220721 15.92 -0.44% -1053.37 298.19 -92.47 -0.99% -218.48 -2.35% -742.42 -7.98%
20220720 15.99 -0.68% -709.76 867.10 -22.40 -0.30% -808.90 -10.92% 121.54 1.64%
20220719 16.10 -1.59% -780.72 1299.92 25.07 0.26% -41.19 -0.43% -764.60 -8.04%
20220718 16.36 0.43% 985.31 1162.83 -95.71 -1.10% 359.88 4.14% 721.14 8.29%
20220715 16.29 -2.51% -310.77 1568.73 483.70 3.15% 242.32 1.58% -1036.79 -6.76%
20220714 16.71 0.91% -1.06 961.72 476.44 3.15% 1872.08 12.40% -2349.58 -15.56%
20220713 16.56 3.76% -804.43 624.26 410.42 2.25% 846.01 4.64% -2060.86 -11.31%
20220712 15.96 -0.44% -1859.07 -249.84 -112.02 -1.05% -402.44 -3.78% -1344.61 -12.62%
20220711 16.03 -1.54% -1076.39 -159.50 310.19 1.91% -1001.94 -6.18% -384.64 -2.37%
20220708 16.28 -0.61% 13.26 -1760.16 -123.31 -1.04% 399.58 3.37% -263.01 -2.22%
20220707 16.38 1.24% 2740.65 -2714.01 138.98 0.72% 1809.26 9.33% 792.41 4.09%
20220706 16.18 -3.11% 148.80 -2836.58 -463.68 -2.36% 850.27 4.33% -237.79 -1.21%
20220705 16.70 -0.60% -2366.43 -2429.74 -21.68 -0.12% -1615.37 -8.60% -729.38 -3.88%
20220704 16.80 -5.99% -4385.57 -413.63 -1290.47 -3.79% -1624.58 -4.78% -1470.52 -4.32%

吉祥航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220812 14.13 0.43% -258.06 816.64 383.38 2.44% 229.37 1.46% -870.81 -5.55%
20220811 14.07 2.10% 1272.21 295.74 507.37 4.65% 364.50 3.34% 400.34 3.67%
20220810 13.78 -1.22% -972.59 -211.63 -237.98 -3.53% -691.78 -10.25% -42.83 -0.63%
20220809 13.95 1.16% -789.85 -293.12 407.17 4.17% 249.16 2.55% -1446.18 -14.82%
20220808 13.79 -2.82% -1340.81 -432.14 -243.30 -2.76% -590.93 -6.70% -506.58 -5.75%
20220805 14.19 0.00% -110.41 -916.56 -137.52 -2.03% -173.33 -2.56% 200.44 2.96%
20220804 14.19 -0.42% 127.80 -909.92 0.00 0.00% 440.84 5.60% -313.04 -3.98%
20220803 14.25 -2.40% -2348.14 5527.65 -319.47 -2.69% -1880.85 -15.83% -147.82 -1.24%
20220802 14.60 -0.95% 882.29 6569.08 268.15 2.44% 170.30 1.55% 443.84 4.03%
20220801 14.74 -0.94% 1150.38 6947.73 -727.72 -5.05% -213.24 -1.48% 2091.34 14.52%
20220729 14.88 -0.20% 1350.50 7558.80 -130.88 -0.63% 454.70 2.18% 1026.68 4.92%
20220728 14.91 -4.91% 11568.91 8574.68 6437.57 16.34% 410.68 1.04% 4720.66 11.98%
20220727 15.68 -1.51% 2693.78 2044.64 721.96 5.13% 563.75 4.01% 1408.07 10.01%
20220726 15.92 -0.13% -1161.58 1300.28 646.80 3.73% -665.22 -3.84% -1143.16 -6.60%
20220725 15.94 -2.21% -265.00 678.55 -116.65 -1.40% 278.50 3.33% -426.85 -5.11%
20220722 16.30 2.39% 2715.17 699.49 885.00 6.40% 2829.10 20.47% -998.93 -7.23%
20220721 15.92 -0.44% -1053.37 298.19 -92.47 -0.99% -218.48 -2.35% -742.42 -7.98%
20220720 15.99 -0.68% -709.76 867.10 -22.40 -0.30% -808.90 -10.92% 121.54 1.64%
20220719 16.10 -1.59% -780.72 1299.92 25.07 0.26% -41.19 -0.43% -764.60 -8.04%
20220718 16.36 0.43% 985.31 1162.83 -95.71 -1.10% 359.88 4.14% 721.14 8.29%
20220715 16.29 -2.51% -310.77 1568.73 483.70 3.15% 242.32 1.58% -1036.79 -6.76%
20220714 16.71 0.91% -1.06 961.72 476.44 3.15% 1872.08 12.40% -2349.58 -15.56%
20220713 16.56 3.76% -804.43 624.26 410.42 2.25% 846.01 4.64% -2060.86 -11.31%
20220712 15.96 -0.44% -1859.07 -249.84 -112.02 -1.05% -402.44 -3.78% -1344.61 -12.62%
20220711 16.03 -1.54% -1076.39 -159.50 310.19 1.91% -1001.94 -6.18% -384.64 -2.37%
20220708 16.28 -0.61% 13.26 -1760.16 -123.31 -1.04% 399.58 3.37% -263.01 -2.22%
20220707 16.38 1.24% 2740.65 -2714.01 138.98 0.72% 1809.26 9.33% 792.41 4.09%
20220706 16.18 -3.11% 148.80 -2836.58 -463.68 -2.36% 850.27 4.33% -237.79 -1.21%
20220705 16.70 -0.60% -2366.43 -2429.74 -21.68 -0.12% -1615.37 -8.60% -729.38 -3.88%
20220704 16.80 -5.99% -4385.57 -413.63 -1290.47 -3.79% -1624.58 -4.78% -1470.52 -4.32%