实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉祥航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 14.49 1.61% 0.00 -279.78 0.00 0.00% 0.00 0.00% 0.00 0.00%
20191121 14.26 -1.93% -1058.38 -582.35 -122.86 -1.47% -956.17 -11.47% 20.65 0.25%
20191120 14.54 -2.55% -1495.49 -725.60 87.33 1.20% -1280.06 -17.63% -302.76 -4.17%
20191119 14.92 1.50% 1107.16 -730.15 -494.14 -3.30% -285.06 -1.90% 1886.36 12.60%
20191118 14.70 2.51% 1540.32 -346.55 249.89 1.95% -139.79 -1.09% 1430.22 11.17%
20191115 14.34 -2.05% -1687.69 -668.84 -302.57 -4.27% -1138.80 -16.07% -246.32 -3.48%
20191114 14.64 0.34% -1270.90 -244.75 -266.11 -3.21% -717.81 -8.66% -286.98 -3.46%
20191113 14.59 -0.55% -2166.47 136.25 82.78 0.78% -2146.92 -20.11% -102.33 -0.96%
20191112 14.67 -1.81% -1105.32 -765.86 -110.54 -1.21% -1414.61 -15.46% 419.83 4.59%
20191111 14.94 -1.71% 695.12 -1221.62 -72.40 -0.77% -232.09 -2.48% 999.61 10.70%
20191108 15.20 -2.00% -1007.85 443.45 121.52 1.05% -574.02 -4.97% -555.35 -4.81%
20191107 15.51 1.44% 431.48 1928.71 114.89 1.04% -509.86 -4.62% 826.45 7.48%
20191106 15.29 0.33% 912.17 1482.83 -819.33 -3.98% 839.24 4.08% 892.26 4.34%
20191105 15.24 0.26% 1581.71 2438.66 -566.30 -4.55% 695.60 5.59% 1452.41 11.66%
20191104 15.20 4.47% 6187.92 3035.74 1592.67 6.58% 3733.01 15.42% 862.24 3.56%
20191101 14.55 3.63% 4198.44 1758.73 1606.78 13.37% 1803.26 15.00% 788.40 6.56%
20191031 14.04 -0.78% -124.81 -348.93 -330.99 -4.63% -369.36 -5.17% 575.54 8.06%
20191030 14.15 1.65% 1091.81 -9.93 136.50 2.13% 681.45 10.62% 273.86 4.27%
20191029 13.92 1.61% 1849.76 -695.62 30.78 0.50% 556.56 9.09% 1262.42 20.63%
20191028 13.70 0.74% -485.44 -720.63 315.66 7.02% 68.68 1.53% -869.78 -19.33%
20191025 13.60 0.37% -328.81 -1726.04 -500.88 -13.35% 133.21 3.55% 38.86 1.04%
20191024 13.55 -0.44% -132.10 -1472.96 8.01 0.22% -155.96 -4.30% 15.85 0.44%
20191023 13.61 -3.13% -2960.08 -618.12 -549.19 -6.44% -1649.09 -19.35% -761.80 -8.94%
20191022 14.05 -0.64% 245.68 454.00 5.77 0.10% -138.69 -2.52% 378.60 6.87%
20191021 14.14 0.57% -87.17 635.53 -689.75 -7.98% 40.49 0.47% 562.09 6.50%
20191018 14.06 -2.02% -176.03 1443.05 -247.80 -2.88% -534.24 -6.22% 606.01 7.05%
20191017 14.35 3.68% 2046.74 972.34 862.85 6.62% 715.60 5.49% 468.29 3.60%
20191016 13.84 1.62% 2046.09 835.85 522.93 4.56% 40.62 0.35% 1482.54 12.93%
20191015 13.62 -1.30% -1160.19 90.86 187.30 2.83% -491.68 -7.43% -855.81 -12.94%
20191014 13.80 1.02% 1201.86 246.67 117.77 1.10% 450.59 4.22% 633.50 5.93%

吉祥航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 14.34 0.56% 63.32 -279.78 0.00 0.00% 7.87 3.45% 55.45 24.32%
20191121 14.26 -1.93% -1058.38 -582.35 -122.86 -1.47% -956.17 -11.47% 20.65 0.25%
20191120 14.54 -2.55% -1495.49 -725.60 87.33 1.20% -1280.06 -17.63% -302.76 -4.17%
20191119 14.92 1.50% 1107.16 -730.15 -494.14 -3.30% -285.06 -1.90% 1886.36 12.60%
20191118 14.70 2.51% 1540.32 -346.55 249.89 1.95% -139.79 -1.09% 1430.22 11.17%
20191115 14.34 -2.05% -1687.69 -668.84 -302.57 -4.27% -1138.80 -16.07% -246.32 -3.48%
20191114 14.64 0.34% -1270.90 -244.75 -266.11 -3.21% -717.81 -8.66% -286.98 -3.46%
20191113 14.59 -0.55% -2166.47 136.25 82.78 0.78% -2146.92 -20.11% -102.33 -0.96%
20191112 14.67 -1.81% -1105.32 -765.86 -110.54 -1.21% -1414.61 -15.46% 419.83 4.59%
20191111 14.94 -1.71% 695.12 -1221.62 -72.40 -0.77% -232.09 -2.48% 999.61 10.70%
20191108 15.20 -2.00% -1007.85 443.45 121.52 1.05% -574.02 -4.97% -555.35 -4.81%
20191107 15.51 1.44% 431.48 1928.71 114.89 1.04% -509.86 -4.62% 826.45 7.48%
20191106 15.29 0.33% 912.17 1482.83 -819.33 -3.98% 839.24 4.08% 892.26 4.34%
20191105 15.24 0.26% 1581.71 2438.66 -566.30 -4.55% 695.60 5.59% 1452.41 11.66%
20191104 15.20 4.47% 6187.92 3035.74 1592.67 6.58% 3733.01 15.42% 862.24 3.56%
20191101 14.55 3.63% 4198.44 1758.73 1606.78 13.37% 1803.26 15.00% 788.40 6.56%
20191031 14.04 -0.78% -124.81 -348.93 -330.99 -4.63% -369.36 -5.17% 575.54 8.06%
20191030 14.15 1.65% 1091.81 -9.93 136.50 2.13% 681.45 10.62% 273.86 4.27%
20191029 13.92 1.61% 1849.76 -444.26 30.78 0.50% 556.56 9.09% 1262.42 20.63%
20191028 13.70 0.74% -485.44 -384.00 315.66 7.02% 68.68 1.53% -869.78 -19.33%
20191025 13.60 0.37% -328.81 -1428.18 -500.88 -13.35% 133.21 3.55% 38.86 1.04%
20191024 13.55 -0.44% 140.63 -1135.65 8.01 0.22% 260.86 7.19% -128.24 -3.53%
20191023 13.61 -3.13% -2849.90 -280.81 -297.83 -3.49% -879.27 -10.32% -1672.80 -19.63%
20191022 14.05 -0.64% 195.33 773.80 91.04 1.65% -129.24 -2.35% 233.53 4.24%
20191021 14.14 0.57% -235.03 961.92 -728.52 -8.43% -62.93 -0.73% 556.42 6.44%
20191018 14.06 -2.02% -359.36 1870.98 -208.35 -2.42% -184.56 -2.15% 33.55 0.39%
20191017 14.35 3.68% 2046.74 1360.82 862.85 6.62% 715.60 5.49% 468.29 3.60%
20191016 13.84 1.62% 1852.63 1224.33 756.78 6.60% 256.36 2.24% 839.49 7.32%
20191015 13.62 -1.30% -1228.96 34.70 279.16 4.22% -231.08 -3.49% -1277.04 -19.30%
20191014 13.80 1.02% 956.00 75.77 180.54 1.69% 62.59 0.59% 712.87 6.68%