实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

元祖股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240719 14.65 0.27% 246.85 -53.13 -44.91 -3.75% 183.44 15.33% 108.32 9.05%
20240718 14.61 0.34% -23.89 292.08 0.00 0.00% -47.32 -4.78% 23.43 2.36%
20240717 14.56 -0.41% -9.47 397.71 0.00 0.00% 26.09 2.78% -35.56 -3.79%
20240716 14.62 0.07% -9.97 397.71 36.67 6.16% 1.74 0.29% -48.38 -8.12%
20240715 14.61 -0.88% -189.22 345.23 -44.89 -4.00% -48.43 -4.32% -95.90 -8.55%
20240712 14.74 -0.07% 256.74 390.12 300.30 24.28% -35.19 -2.84% -8.37 -0.68%
20240711 14.75 0.75% -178.84 119.02 105.63 4.79% -271.52 -12.32% -12.95 -0.59%
20240710 14.64 1.17% 254.87 16.77 0.00 0.00% 73.50 5.57% 181.37 13.74%
20240709 14.47 0.35% -132.85 16.77 -15.81 -1.19% 6.25 0.47% -123.29 -9.25%
20240708 14.42 -1.84% -290.23 32.58 0.00 0.00% -102.63 -8.63% -187.60 -15.78%
20240705 14.69 0.89% 141.04 32.58 29.20 2.26% 130.10 10.07% -18.26 -1.41%
20240704 14.56 -2.67% -577.23 33.54 3.38 0.17% -320.60 -16.48% -260.01 -13.36%
20240703 14.96 -1.12% -294.63 30.16 0.00 0.00% -321.59 -35.71% 26.96 2.99%
20240702 15.13 0.27% 20.69 30.16 0.00 0.00% -130.20 -12.10% 150.89 14.03%
20240701 15.09 0.20% 59.97 30.16 0.00 0.00% -56.89 -4.37% 116.86 8.98%
20240628 15.06 1.48% 209.28 -89.71 30.16 2.18% 2.97 0.21% 176.15 12.74%
20240627 14.84 -0.80% -30.91 -119.87 0.00 0.00% -11.13 -1.62% -19.78 -2.88%
20240626 14.96 1.84% 314.42 -162.72 0.00 0.00% 139.50 10.80% 174.92 13.54%
20240625 14.69 0.96% 124.69 -162.72 0.00 0.00% 0.71 0.06% 123.98 10.69%
20240624 14.55 -1.89% -383.35 -89.20 -119.87 -8.27% -159.46 -11.01% -104.02 -7.18%
20240621 14.83 0.47% 308.73 30.67 0.00 0.00% 12.93 1.15% 295.80 26.26%
20240620 14.76 -1.60% -518.84 109.16 -42.85 -2.88% -296.29 -19.92% -179.70 -12.08%
20240619 15.00 0.13% 12.68 152.01 0.00 0.00% -138.19 -15.14% 150.87 16.53%
20240618 14.98 0.07% 92.90 291.48 73.52 9.32% -31.88 -4.04% 51.26 6.49%
20240617 14.97 -0.13% -220.90 177.81 0.00 0.00% -164.17 -13.76% -56.73 -4.76%
20240614 14.99 -0.27% -295.48 189.99 78.49 4.82% -270.66 -16.63% -103.31 -6.35%
20240613 15.03 -1.31% -349.40 -6.00 0.00 0.00% -174.54 -18.29% -174.86 -18.33%
20240612 15.23 0.46% 540.40 -152.68 139.47 9.27% 113.19 7.53% 287.74 19.13%
20240611 15.16 0.20% 32.68 -292.15 -40.15 -2.94% -22.67 -1.66% 95.50 6.99%
20240607 15.13 1.20% 15.11 -315.79 12.18 0.77% -50.03 -3.18% 52.96 3.37%

元祖股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240719 14.65 0.27% 246.85 -53.13 -44.91 -3.75% 183.44 15.33% 108.32 9.05%
20240718 14.61 0.34% -23.89 292.08 0.00 0.00% -47.32 -4.78% 23.43 2.36%
20240717 14.56 -0.41% -9.47 397.71 0.00 0.00% 26.09 2.78% -35.56 -3.79%
20240716 14.62 0.07% -9.97 397.71 36.67 6.16% 1.74 0.29% -48.38 -8.12%
20240715 14.61 -0.88% -189.22 345.23 -44.89 -4.00% -48.43 -4.32% -95.90 -8.55%
20240712 14.74 -0.07% 256.74 390.12 300.30 24.28% -35.19 -2.84% -8.37 -0.68%
20240711 14.75 0.75% -178.84 119.02 105.63 4.79% -271.52 -12.32% -12.95 -0.59%
20240710 14.64 1.17% 254.87 16.77 0.00 0.00% 73.50 5.57% 181.37 13.74%
20240709 14.47 0.35% -132.85 16.77 -15.81 -1.19% 6.25 0.47% -123.29 -9.25%
20240708 14.42 -1.84% -290.23 32.58 0.00 0.00% -102.63 -8.63% -187.60 -15.78%
20240705 14.69 0.89% 141.04 32.58 29.20 2.26% 130.10 10.07% -18.26 -1.41%
20240704 14.56 -2.67% -577.23 33.54 3.38 0.17% -320.60 -16.48% -260.01 -13.36%
20240703 14.96 -1.12% -294.63 30.16 0.00 0.00% -321.59 -35.71% 26.96 2.99%
20240702 15.13 0.27% 20.69 30.16 0.00 0.00% -130.20 -12.10% 150.89 14.03%
20240701 15.09 0.20% 59.97 30.16 0.00 0.00% -56.89 -4.37% 116.86 8.98%
20240628 15.06 1.48% 209.28 -89.71 30.16 2.18% 2.97 0.21% 176.15 12.74%
20240627 14.84 -0.80% -30.91 -119.87 0.00 0.00% -11.13 -1.62% -19.78 -2.88%
20240626 14.96 1.84% 314.42 -162.72 0.00 0.00% 139.50 10.80% 174.92 13.54%
20240625 14.69 0.96% 124.69 -162.72 0.00 0.00% 0.71 0.06% 123.98 10.69%
20240624 14.55 -1.89% -383.35 -89.20 -119.87 -8.27% -159.46 -11.01% -104.02 -7.18%
20240621 14.83 0.47% 308.73 30.67 0.00 0.00% 12.93 1.15% 295.80 26.26%
20240620 14.76 -1.60% -518.84 109.16 -42.85 -2.88% -296.29 -19.92% -179.70 -12.08%
20240619 15.00 0.13% 12.68 152.01 0.00 0.00% -138.19 -15.14% 150.87 16.53%
20240618 14.98 0.07% 92.90 291.48 73.52 9.32% -31.88 -4.04% 51.26 6.49%
20240617 14.97 -0.13% -220.90 177.81 0.00 0.00% -164.17 -13.76% -56.73 -4.76%
20240614 14.99 -0.27% -295.48 189.99 78.49 4.82% -270.66 -16.63% -103.31 -6.35%
20240613 15.03 -1.31% -349.40 -6.00 0.00 0.00% -174.54 -18.29% -174.86 -18.33%
20240612 15.23 0.46% 540.40 -152.68 139.47 9.27% 113.19 7.53% 287.74 19.13%
20240611 15.16 0.20% 32.68 -292.15 -40.15 -2.94% -22.67 -1.66% 95.50 6.99%
20240607 15.13 1.20% 15.11 -315.79 12.18 0.77% -50.03 -3.18% 52.96 3.37%