实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

城地股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170921 34.23 -2.65% -1259.16 -609.72 -396.35 -8.64% -769.44 -16.77% -93.37 -2.03%
20170920 35.16 -1.32% -923.51 686.69 -280.09 -4.66% -580.77 -9.66% -62.65 -1.04%
20170919 35.63 2.09% 913.33 1356.98 376.39 3.98% 259.00 2.74% 277.94 2.94%
20170918 34.90 -0.17% -630.47 684.89 -229.51 -3.24% -601.32 -8.48% 200.36 2.83%
20170915 34.96 2.28% -660.80 896.53 -80.16 -0.96% -241.78 -2.90% -338.86 -4.07%
20170914 34.18 2.15% 934.15 1277.72 900.06 9.25% -264.59 -2.72% 298.68 3.07%
20170913 33.46 3.62% 621.05 337.46 390.20 9.34% 206.48 4.94% 24.37 0.58%
20170912 32.29 -3.32% -1579.81 -83.16 -295.70 -7.11% -1095.28 -26.32% -188.83 -4.54%
20170911 33.40 0.30% -360.52 174.08 -17.87 -0.45% 17.33 0.43% -359.98 -8.98%
20170908 33.30 3.80% 884.47 56.95 301.03 5.03% 566.95 9.47% 16.49 0.28%
20170907 32.08 0.44% 143.92 -404.31 -40.20 -2.05% 99.93 5.09% 84.19 4.29%
20170906 31.94 -0.71% -149.34 -268.78 -30.42 -2.03% -159.03 -10.62% 40.11 2.68%
20170905 32.17 0.22% -274.77 -252.13 -38.46 -2.84% -175.69 -12.97% -60.62 -4.48%
20170904 32.10 -0.65% -456.64 -255.58 -135.00 -8.57% -292.03 -18.53% -29.61 -1.88%
20170901 32.31 -0.77% -589.50 -80.48 -160.23 -6.89% -371.38 -15.98% -57.89 -2.49%
20170831 32.56 2.13% 260.55 158.00 95.33 3.20% 194.55 6.53% -29.33 -0.98%
20170830 31.88 -1.09% -321.41 96.98 -13.77 -0.80% -307.68 -17.82% 0.04 0.00%
20170829 32.23 0.94% -51.80 77.21 -41.91 -1.46% -18.67 -0.65% 8.78 0.31%
20170828 31.93 1.72% 321.11 40.98 40.10 1.55% 154.43 5.97% 126.58 4.89%
20170825 31.39 1.65% 264.69 0.88 78.25 5.21% 166.75 11.10% 19.69 1.31%
20170824 30.88 -1.66% -245.15 -114.96 34.31 2.44% -167.27 -11.89% -112.19 -7.97%
20170823 31.40 -0.19% -189.19 -362.07 -33.54 -3.24% -113.71 -10.99% -41.94 -4.05%
20170822 31.46 -1.26% -374.87 -329.33 -78.14 -5.67% -174.07 -12.63% -122.66 -8.90%
20170821 31.86 1.30% 95.23 -117.87 0.00 0.00% 59.72 4.57% 35.51 2.72%
20170818 31.45 -0.82% 6.88 -389.75 -37.59 -2.43% 19.02 1.23% 25.45 1.64%
20170817 31.71 -1.12% -732.48 160.17 -212.80 -9.34% -440.32 -19.33% -79.36 -3.48%
20170816 32.07 -1.17% -218.99 738.11 -0.80 -0.03% -84.91 -3.23% -133.28 -5.08%
20170815 32.45 -1.22% -736.95 1060.60 133.32 3.46% -457.35 -11.86% -412.92 -10.71%
20170814 32.85 -0.96% -510.04 1272.93 -271.88 -4.41% -431.52 -7.00% 193.36 3.13%
20170811 33.17 4.67% 818.24 1377.94 512.33 6.47% 18.87 0.24% 287.04 3.62%
关闭
关闭