实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

城地股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180117 27.92 0.79% -91.76 608.84 106.26 2.59% -222.86 -5.44% 24.84 0.61%
20180116 27.70 7.95% 1418.94 431.28 536.38 8.25% 1046.55 16.10% -163.99 -2.52%
20180115 25.66 -2.80% -377.27 -277.94 0.00 0.00% -280.58 -31.94% -96.69 -11.01%
20180112 26.40 0.38% -363.84 -277.94 -33.80 -1.95% -146.46 -8.46% -183.58 -10.60%
20180111 26.30 2.22% 331.21 -248.45 0.00 0.00% 275.12 19.08% 56.09 3.89%
20180110 25.73 -0.73% -499.92 -172.63 -71.30 -5.82% -255.47 -20.85% -173.15 -14.13%
20180109 25.92 -0.19% -532.86 -571.40 -172.84 -16.80% -239.90 -23.31% -120.12 -11.67%
20180108 25.97 1.09% -47.88 -431.13 0.00 0.00% -10.24 -0.95% -37.64 -3.50%
20180105 25.69 0.00% -127.07 -464.89 -4.31 -0.51% -100.80 -12.03% -21.96 -2.62%
20180104 25.69 0.51% -92.75 -495.42 75.82 7.26% -63.87 -6.12% -104.70 -10.03%
20180103 25.56 1.19% -560.68 -656.86 -470.07 -24.19% -20.95 -1.08% -69.66 -3.58%
20180102 25.26 -0.08% -202.25 -186.79 -32.57 -4.69% -109.20 -15.74% -60.48 -8.72%
20171229 25.28 -0.28% -228.41 -191.33 -33.76 -2.76% -127.85 -10.46% -66.80 -5.46%
20171228 25.35 3.64% 11.36 -157.57 -34.84 -1.11% 18.80 0.60% 27.40 0.88%
20171227 24.46 0.29% -39.85 -122.73 -85.62 -12.01% 19.28 2.71% 26.49 3.72%
20171226 24.39 2.39% 159.56 -37.11 0.00 0.00% 118.55 13.69% 41.01 4.74%
20171225 23.82 -2.10% -277.87 -37.11 -37.11 -5.30% -178.23 -25.47% -62.53 -8.94%
20171222 24.33 -0.53% -103.54 0.00 0.00 0.00% -12.40 -3.95% -91.14 -29.05%
20171221 24.46 -1.53% -111.23 0.00 0.00 0.00% -64.22 -7.99% -47.01 -5.85%
20171220 24.84 0.08% -141.31 -30.26 0.00 0.00% -58.48 -7.57% -82.83 -10.72%
20171219 24.82 1.06% 26.34 -30.26 0.00 0.00% -4.40 -0.84% 30.74 5.90%
20171218 24.56 -0.73% -175.45 -30.26 0.00 0.00% -78.73 -13.09% -96.72 -16.08%
20171215 24.74 0.90% 0.08 86.20 0.00 0.00% -50.33 -6.55% 50.41 6.56%
20171214 24.52 -1.49% -161.68 -47.26 -30.26 -4.41% -94.61 -13.78% -36.81 -5.36%
20171213 24.89 0.32% 12.86 -18.59 0.00 0.00% 15.82 3.34% -2.96 -0.63%
20171212 24.81 -3.16% -292.20 18.02 0.00 0.00% -92.76 -10.18% -199.44 -21.88%
20171211 25.62 -1.88% -57.93 -29.62 116.46 7.02% -205.89 -12.40% 31.50 1.90%
20171208 26.11 9.06% -73.79 -283.32 -133.46 -5.17% 13.19 0.51% 46.48 1.80%
20171207 23.94 0.55% -74.11 -187.93 -1.59 -0.22% -27.24 -3.83% -45.28 -6.37%
20171206 23.81 -0.54% -31.06 -186.34 36.61 3.49% 7.78 0.74% -75.45 -7.19%