实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

城地股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171120 28.59 0.14% 2804.66 2412.02 2831.46 56.11% -344.03 -6.82% 317.23 6.29%
20171117 28.55 -5.21% -1027.34 -481.71 -410.29 -8.98% -418.01 -9.15% -199.04 -4.36%
20171116 30.12 -0.92% -236.59 -71.42 -26.22 -2.50% -190.22 -18.11% -20.15 -1.92%
20171115 30.40 0.13% -25.02 -127.29 -16.80 -1.69% 62.97 6.33% -71.19 -7.16%
20171114 30.36 -1.30% -527.18 -217.88 33.87 2.22% -312.01 -20.43% -249.04 -16.31%
20171113 30.76 -0.10% -400.77 -722.92 -62.27 -4.79% -159.18 -12.25% -179.32 -13.80%
20171110 30.79 -0.23% -429.32 -837.80 0.00 0.00% -269.73 -19.72% -159.59 -11.67%
20171109 30.86 0.16% -177.28 -590.25 -82.09 -6.01% -63.22 -4.63% -31.97 -2.34%
20171108 30.81 -0.42% -91.61 -365.16 -107.39 -4.97% -114.76 -5.31% 130.54 6.04%
20171107 30.94 -2.49% -1262.02 -484.46 -471.17 -12.54% -909.53 -24.20% 118.68 3.16%
20171106 31.73 -0.91% -401.32 738.16 -177.15 -4.47% -508.57 -12.82% 284.40 7.17%
20171103 32.02 0.57% -157.46 917.02 247.55 7.61% -190.15 -5.85% -214.86 -6.61%
20171102 31.84 -0.16% -99.01 515.04 143.00 8.40% -64.12 -3.76% -177.89 -10.44%
20171101 31.89 0.00% -378.79 372.04 -226.69 -6.59% 30.66 0.89% -182.76 -5.31%
20171031 31.89 4.05% 874.06 631.18 751.45 14.92% -211.74 -4.20% 334.35 6.64%
20171030 30.65 -3.46% -564.40 -150.68 1.71 0.07% -492.22 -20.68% -73.89 -3.10%
20171027 31.75 2.82% -131.29 -142.87 -154.43 -4.25% 188.25 5.18% -165.11 -4.54%
20171026 30.88 0.16% -44.22 14.96 0.00 0.00% -32.93 -2.50% -11.29 -0.86%
20171025 30.83 1.15% -25.50 -162.97 32.45 2.96% 34.06 3.10% -92.01 -8.39%
20171024 30.48 -1.71% -451.45 -285.14 -30.41 -2.10% -298.30 -20.61% -122.74 -8.48%
20171023 31.01 0.29% 33.69 -339.30 9.52 0.75% -24.86 -1.95% 49.03 3.85%
20171020 30.92 1.44% 123.72 -883.47 3.40 0.18% 57.98 3.10% 62.34 3.34%
20171019 30.48 -0.39% -448.12 -498.14 -177.93 -9.17% -193.10 -9.96% -77.09 -3.97%
20171018 30.60 -5.00% -688.36 -262.85 -89.72 -1.70% -454.45 -8.61% -144.19 -2.73%
20171017 32.21 -2.98% -1415.05 -617.61 -84.57 -2.03% -1001.68 -23.99% -328.80 -7.88%
20171016 33.20 -3.12% -1628.08 -28.49 -534.65 -6.94% -1309.33 -17.00% 215.90 2.80%
20171013 34.27 0.56% 1109.36 833.14 388.73 6.85% 316.83 5.59% 403.80 7.12%
20171012 34.08 0.32% 253.39 584.55 57.36 1.71% 368.44 10.96% -172.41 -5.13%
20171011 33.97 -0.64% -586.77 527.19 -444.48 -14.18% -12.00 -0.38% -130.29 -4.16%
20171010 34.19 1.21% 915.25 934.76 504.55 10.93% 286.96 6.21% 123.74 2.68%