实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

城地股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180720 16.21 2.79% 144.10 0.00 0.00 0.00% 53.09 6.22% 91.01 10.66%
20180719 15.77 -2.41% -28.34 0.00 0.00 0.00% 22.39 4.90% -50.73 -11.10%
20180718 16.16 -1.04% -216.60 -31.90 0.00 0.00% -61.19 -11.48% -155.41 -29.15%
20180717 16.33 -0.61% -102.67 -31.90 0.00 0.00% -59.72 -13.02% -42.95 -9.37%
20180716 16.43 1.36% -116.96 -69.33 0.00 0.00% -44.38 -7.43% -72.58 -12.14%
20180713 16.21 1.57% -100.95 -69.33 0.00 0.00% 4.65 0.53% -105.60 -11.93%
20180712 15.96 2.90% 132.25 -69.33 -31.90 -3.41% 92.54 9.90% 71.61 7.66%
20180711 15.51 -1.59% -298.39 -37.43 0.00 0.00% -165.41 -23.04% -132.98 -18.53%
20180710 15.76 1.61% 112.98 -70.96 -37.43 -6.56% 89.00 15.60% 61.41 10.76%
20180709 15.51 1.51% 39.02 -33.53 0.00 0.00% 41.05 7.84% -2.03 -0.39%
20180706 15.28 1.73% 38.38 -38.32 0.00 0.00% 20.78 3.90% 17.60 3.31%
20180705 15.02 -4.33% -258.90 -38.32 0.00 0.00% -133.89 -23.12% -125.01 -21.58%
20180704 15.70 -1.13% -332.02 -90.32 -33.53 -4.48% -134.20 -17.92% -164.29 -21.94%
20180703 15.88 1.86% 34.16 -56.79 0.00 0.00% -2.78 -0.38% 36.94 5.09%
20180702 15.59 -0.89% -134.12 -96.14 -4.79 -0.49% 20.66 2.09% -149.99 -15.19%
20180629 15.73 3.08% 108.15 -16.59 0.00 0.00% 51.65 5.81% 56.50 6.35%
20180628 15.26 -3.11% -185.10 -50.10 -52.00 -8.13% -24.62 -3.85% -108.48 -16.96%
20180627 15.75 0.13% -5.63 1.90 0.00 0.00% -4.46 -0.62% -1.17 -0.16%
20180626 15.73 -0.19% -66.58 -29.66 -39.35 -4.33% -20.50 -2.25% -6.73 -0.74%
20180625 15.76 4.23% 326.96 78.12 74.76 4.94% 273.05 18.03% -20.85 -1.38%
20180622 15.12 0.33% 69.51 -127.20 -33.51 -3.69% -9.65 -1.06% 112.67 12.41%
20180621 15.07 -3.83% -194.89 -1033.70 0.00 0.00% -100.32 -8.64% -94.57 -8.14%
20180620 15.67 0.84% -114.17 -2268.18 -31.56 -2.05% -5.98 -0.39% -76.63 -4.97%
20180619 15.54 -10.02% -384.67 -1853.78 68.43 2.88% -401.38 -16.92% -51.72 -2.18%
20180615 17.27 -9.11% -916.10 -1771.64 -130.56 -3.43% -640.99 -16.85% -144.55 -3.80%
20180614 19.00 -10.00% -632.61 -1657.85 -940.01 -10.56% -578.00 -6.50% 885.40 9.95%
20180613 21.11 5.55% -714.19 -694.07 -1234.48 -10.03% 149.42 1.21% 370.87 3.01%
20180612 20.00 1.27% 609.84 573.98 382.84 15.46% 70.22 2.84% 156.78 6.33%
20180611 19.75 0.41% -284.36 278.08 150.57 9.34% -281.97 -17.49% -152.96 -9.49%
20180608 19.67 -1.35% -255.07 112.59 -16.77 -1.75% -57.47 -6.00% -180.83 -18.89%