实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永创智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 9.74 -0.71% -1025.43 -559.32 -55.88 -0.89% -356.59 -5.65% -612.96 -9.72%
20200922 9.81 -0.91% 204.55 -520.76 -129.33 -3.26% -12.83 -0.32% 346.71 8.74%
20200921 9.90 -2.85% -2549.96 -596.88 -513.97 -6.87% -1002.38 -13.39% -1033.61 -13.81%
20200918 10.19 0.49% 377.37 40.75 193.45 2.64% 76.45 1.04% 107.47 1.47%
20200917 10.14 -0.88% -440.53 127.40 -53.59 -1.77% -20.27 -0.67% -366.67 -12.11%
20200916 10.23 0.00% 373.56 603.57 -17.32 -0.52% 163.50 4.93% 227.38 6.86%
20200915 10.23 -1.16% -393.40 384.05 -205.45 -5.56% -77.71 -2.10% -110.24 -2.98%
20200914 10.35 2.68% 265.65 -650.85 123.66 2.40% 217.32 4.22% -75.33 -1.46%
20200911 10.08 1.82% 133.05 -1683.90 280.10 7.37% -92.79 -2.44% -54.26 -1.43%
20200910 9.90 -0.10% 845.06 -2630.45 422.58 5.62% -188.03 -2.50% 610.51 8.12%
20200909 9.91 -6.16% -1409.09 -2442.49 -236.84 -3.65% -628.42 -9.69% -543.83 -8.39%
20200908 10.56 -3.83% -2314.46 -2476.10 -1240.35 -10.94% -580.87 -5.12% -493.24 -4.35%
20200907 10.98 -5.99% -2833.66 -1705.69 -909.39 -9.08% -1430.30 -14.28% -493.97 -4.93%
20200904 11.68 2.46% 16.78 -1156.11 -666.45 -4.99% 312.78 2.34% 370.45 2.77%
20200903 11.40 2.15% 3164.72 708.53 610.54 4.14% 985.81 6.69% 1568.37 10.64%
20200902 11.16 -1.85% -576.38 -105.54 -270.45 -4.42% -576.07 -9.41% 270.14 4.41%
20200901 11.37 -1.13% -607.10 -3752.48 -469.94 -4.92% -261.76 -2.74% 124.60 1.31%
20200831 11.50 -2.46% -2411.40 -3186.20 -359.81 -2.55% -1679.43 -11.89% -372.16 -2.64%
20200828 11.79 7.28% 3791.15 -2895.90 1198.19 8.79% 1714.91 12.58% 878.05 6.44%
20200827 10.99 2.71% 503.17 -2570.12 -203.53 -1.77% 384.08 3.33% 322.62 2.80%
20200826 10.70 -9.93% -1670.54 -2705.68 -3917.39 -15.29% -653.98 -2.55% 2900.83 11.32%
20200825 11.88 5.13% 3362.37 235.46 96.34 0.60% 480.70 3.01% 2785.33 17.46%
20200824 11.30 -1.40% 114.97 1052.54 -69.51 -0.80% 74.53 0.86% 109.95 1.27%
20200821 11.46 4.56% 1064.70 3153.02 1523.97 10.12% 315.87 2.10% -775.14 -5.15%
20200820 10.96 1.20% 23.05 2833.57 -339.09 -3.68% -399.51 -4.33% 761.65 8.26%
20200819 10.83 -4.16% -2850.85 3367.13 -976.25 -9.15% -1537.86 -14.41% -336.74 -3.15%
20200818 11.30 3.96% 719.98 4731.46 913.42 5.09% -466.93 -2.60% 273.49 1.52%
20200817 10.87 5.84% 2273.89 3283.39 2030.97 8.91% 1479.27 6.49% -1236.35 -5.42%
20200814 10.27 4.05% 1277.27 1502.96 1204.52 10.82% 181.94 1.63% -109.19 -0.98%
20200813 9.87 0.61% 52.83 223.94 194.47 4.15% -56.05 -1.20% -85.59 -1.83%

永创智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 9.74 -0.71% -1025.43 -559.32 -55.88 -0.89% -356.59 -5.65% -612.96 -9.72%
20200922 9.81 -0.91% 204.55 -520.76 -129.33 -3.26% -12.83 -0.32% 346.71 8.74%
20200921 9.90 -2.85% -2549.96 -596.88 -513.97 -6.87% -1002.38 -13.39% -1033.61 -13.81%
20200918 10.19 0.49% 377.37 40.75 193.45 2.64% 76.45 1.04% 107.47 1.47%
20200917 10.14 -0.88% -440.53 127.40 -53.59 -1.77% -20.27 -0.67% -366.67 -12.11%
20200916 10.23 0.00% 373.56 603.57 -17.32 -0.52% 163.50 4.93% 227.38 6.86%
20200915 10.23 -1.16% -393.40 384.05 -205.45 -5.56% -77.71 -2.10% -110.24 -2.98%
20200914 10.35 2.68% 265.65 -650.85 123.66 2.40% 217.32 4.22% -75.33 -1.46%
20200911 10.08 1.82% 133.05 -1683.90 280.10 7.37% -92.79 -2.44% -54.26 -1.43%
20200910 9.90 -0.10% 845.06 -2630.45 422.58 5.62% -188.03 -2.50% 610.51 8.12%
20200909 9.91 -6.16% -1409.09 -2442.49 -236.84 -3.65% -628.42 -9.69% -543.83 -8.39%
20200908 10.56 -3.83% -2314.46 -2476.10 -1240.35 -10.94% -580.87 -5.12% -493.24 -4.35%
20200907 10.98 -5.99% -2833.66 -1705.69 -909.39 -9.08% -1430.30 -14.28% -493.97 -4.93%
20200904 11.68 2.46% 16.78 -1156.11 -666.45 -4.99% 312.78 2.34% 370.45 2.77%
20200903 11.40 2.15% 3164.72 708.53 610.54 4.14% 985.81 6.69% 1568.37 10.64%
20200902 11.16 -1.85% -576.38 -105.54 -270.45 -4.42% -576.07 -9.41% 270.14 4.41%
20200901 11.37 -1.13% -607.10 -3752.48 -469.94 -4.92% -261.76 -2.74% 124.60 1.31%
20200831 11.50 -2.46% -2411.40 -3186.20 -359.81 -2.55% -1679.43 -11.89% -372.16 -2.64%
20200828 11.79 7.28% 3791.15 -2895.90 1198.19 8.79% 1714.91 12.58% 878.05 6.44%
20200827 10.99 2.71% 503.17 -2570.12 -203.53 -1.77% 384.08 3.33% 322.62 2.80%
20200826 10.70 -9.93% -1670.54 -2705.68 -3917.39 -15.29% -653.98 -2.55% 2900.83 11.32%
20200825 11.88 5.13% 3362.37 235.46 96.34 0.60% 480.70 3.01% 2785.33 17.46%
20200824 11.30 -1.40% 114.97 1052.54 -69.51 -0.80% 74.53 0.86% 109.95 1.27%
20200821 11.46 4.56% 1064.70 3153.02 1523.97 10.12% 315.87 2.10% -775.14 -5.15%
20200820 10.96 1.20% 23.05 2833.57 -339.09 -3.68% -399.51 -4.33% 761.65 8.26%
20200819 10.83 -4.16% -2850.85 3367.13 -976.25 -9.15% -1537.86 -14.41% -336.74 -3.15%
20200818 11.30 3.96% 719.98 4731.46 913.42 5.09% -466.93 -2.60% 273.49 1.52%
20200817 10.87 5.84% 2273.89 3283.39 2030.97 8.91% 1479.27 6.49% -1236.35 -5.42%
20200814 10.27 4.05% 1277.27 1502.96 1204.52 10.82% 181.94 1.63% -109.19 -0.98%
20200813 9.87 0.61% 52.83 223.94 194.47 4.15% -56.05 -1.20% -85.59 -1.83%