实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永创智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 8.87 0.34% 58.04 -80.95 0.00 0.00% 7.71 1.21% 50.33 7.92%
20240328 8.84 2.08% 298.83 -712.90 148.09 2.96% -10.68 -0.21% 161.42 3.23%
20240327 8.66 -4.73% -1197.35 -1040.10 -233.75 -5.04% -815.39 -17.56% -148.21 -3.19%
20240326 9.09 -1.52% 60.91 -1220.83 22.11 0.33% -195.70 -2.95% 234.50 3.53%
20240325 9.23 -3.35% -410.23 -1472.41 -17.40 -0.32% -512.97 -9.45% 120.14 2.21%
20240322 9.55 -4.50% -1622.38 -645.55 -631.95 -8.78% -1011.27 -14.05% 20.84 0.29%
20240321 10.00 -1.67% -1394.35 274.76 -179.11 -2.65% -731.92 -10.84% -483.32 -7.16%
20240320 10.17 0.30% -649.66 323.78 -414.48 -7.22% -387.31 -6.74% 152.13 2.65%
20240319 10.14 -1.84% -1801.78 348.20 -229.47 -3.30% -1291.73 -18.59% -280.58 -4.04%
20240318 10.33 2.08% 2259.62 937.52 809.46 9.36% 756.22 8.74% 693.94 8.02%
20240315 10.12 1.30% 766.08 -449.89 288.36 6.01% 250.09 5.21% 227.63 4.74%
20240314 9.99 -2.06% -1254.93 -860.23 -130.09 -2.03% -829.22 -12.95% -295.62 -4.62%
20240313 10.20 -1.73% -1626.52 -867.39 -390.06 -4.27% -904.59 -9.91% -331.87 -3.64%
20240312 10.38 1.86% 511.25 -54.41 359.85 5.05% -18.76 -0.26% 170.16 2.39%
20240311 10.19 -0.68% -2209.01 -752.87 -577.95 -8.79% -710.96 -10.82% -920.10 -14.00%
20240308 10.26 0.10% -1013.63 -39.45 -121.98 -2.24% -302.30 -5.54% -589.35 -10.81%
20240307 10.25 -1.16% -974.30 104.86 -137.25 -1.76% -591.34 -7.58% -245.71 -3.15%
20240306 10.37 3.29% 995.12 734.24 422.92 4.79% 394.21 4.47% 177.99 2.02%
20240305 10.04 -5.01% -2062.73 -394.97 -338.61 -4.22% -1373.56 -17.11% -350.56 -4.37%
20240304 10.57 0.96% -338.90 -817.33 135.47 1.29% -616.62 -5.86% 142.25 1.35%
20240301 10.47 0.19% -2064.57 -1205.37 22.33 0.22% -1362.09 -13.61% -724.81 -7.24%
20240229 10.45 4.50% 202.59 -1331.22 492.13 4.54% 47.83 0.44% -337.37 -3.11%
20240228 10.00 -9.99% -4449.88 -2013.12 -706.29 -4.09% -1427.45 -8.27% -2316.14 -13.42%
20240227 11.11 3.45% -2708.89 -1383.34 -760.97 -3.88% -839.73 -4.28% -1108.19 -5.65%
20240226 10.74 4.47% -570.68 -675.75 -252.57 -1.25% -186.76 -0.92% -131.35 -0.65%
20240223 10.28 3.73% 125.35 -1845.05 -103.52 -0.68% 161.88 1.07% 66.99 0.44%
20240222 9.91 0.51% -964.42 -1577.08 -189.77 -1.89% -494.42 -4.91% -280.23 -2.78%
20240221 9.86 -0.90% -1337.52 -4310.76 -76.51 -0.61% -562.14 -4.50% -698.87 -5.59%
20240220 9.95 -0.90% -1867.56 -2632.80 -53.38 -0.38% -1144.45 -8.20% -669.73 -4.80%
20240219 10.04 -1.38% -3550.02 -3259.11 -1421.87 -6.65% -946.91 -4.43% -1181.24 -5.52%

永创智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 8.77 -0.79% -284.09 -59.43 21.52 0.82% -171.33 -6.55% -134.28 -5.13%
20240328 8.84 2.08% 298.83 -712.90 148.09 2.96% -10.68 -0.21% 161.42 3.23%
20240327 8.66 -4.73% -1197.35 -1040.10 -233.75 -5.04% -815.39 -17.56% -148.21 -3.19%
20240326 9.09 -1.52% 60.91 -1220.83 22.11 0.33% -195.70 -2.95% 234.50 3.53%
20240325 9.23 -3.35% -410.23 -1472.41 -17.40 -0.32% -512.97 -9.45% 120.14 2.21%
20240322 9.55 -4.50% -1622.38 -645.55 -631.95 -8.78% -1011.27 -14.05% 20.84 0.29%
20240321 10.00 -1.67% -1394.35 274.76 -179.11 -2.65% -731.92 -10.84% -483.32 -7.16%
20240320 10.17 0.30% -649.66 323.78 -414.48 -7.22% -387.31 -6.74% 152.13 2.65%
20240319 10.14 -1.84% -1801.78 348.20 -229.47 -3.30% -1291.73 -18.59% -280.58 -4.04%
20240318 10.33 2.08% 2259.62 937.52 809.46 9.36% 756.22 8.74% 693.94 8.02%
20240315 10.12 1.30% 766.08 -449.89 288.36 6.01% 250.09 5.21% 227.63 4.74%
20240314 9.99 -2.06% -1254.93 -860.23 -130.09 -2.03% -829.22 -12.95% -295.62 -4.62%
20240313 10.20 -1.73% -1626.52 -867.39 -390.06 -4.27% -904.59 -9.91% -331.87 -3.64%
20240312 10.38 1.86% 511.25 -54.41 359.85 5.05% -18.76 -0.26% 170.16 2.39%
20240311 10.19 -0.68% -2209.01 -752.87 -577.95 -8.79% -710.96 -10.82% -920.10 -14.00%
20240308 10.26 0.10% -1013.63 -39.45 -121.98 -2.24% -302.30 -5.54% -589.35 -10.81%
20240307 10.25 -1.16% -974.30 104.86 -137.25 -1.76% -591.34 -7.58% -245.71 -3.15%
20240306 10.37 3.29% 995.12 734.24 422.92 4.79% 394.21 4.47% 177.99 2.02%
20240305 10.04 -5.01% -2062.73 -394.97 -338.61 -4.22% -1373.56 -17.11% -350.56 -4.37%
20240304 10.57 0.96% -338.90 -817.33 135.47 1.29% -616.62 -5.86% 142.25 1.35%
20240301 10.47 0.19% -2064.57 -1205.37 22.33 0.22% -1362.09 -13.61% -724.81 -7.24%
20240229 10.45 4.50% 202.59 -1331.22 492.13 4.54% 47.83 0.44% -337.37 -3.11%
20240228 10.00 -9.99% -4449.88 -2013.12 -706.29 -4.09% -1427.45 -8.27% -2316.14 -13.42%
20240227 11.11 3.45% -2708.89 -1383.34 -760.97 -3.88% -839.73 -4.28% -1108.19 -5.65%
20240226 10.74 4.47% -570.68 -675.75 -252.57 -1.25% -186.76 -0.92% -131.35 -0.65%
20240223 10.28 3.73% 125.35 -1845.05 -103.52 -0.68% 161.88 1.07% 66.99 0.44%
20240222 9.91 0.51% -964.42 -1577.08 -189.77 -1.89% -494.42 -4.91% -280.23 -2.78%
20240221 9.86 -0.90% -1337.52 -4310.76 -76.51 -0.61% -562.14 -4.50% -698.87 -5.59%
20240220 9.95 -0.90% -1867.56 -2632.80 -53.38 -0.38% -1144.45 -8.20% -669.73 -4.80%
20240219 10.04 -1.38% -3550.02 -3259.11 -1421.87 -6.65% -946.91 -4.43% -1181.24 -5.52%