实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

牧高笛历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 32.86 -0.73% -26.32 390.94 67.77 4.33% -126.47 -8.07% 32.38 2.07%
20240328 33.10 3.08% 808.64 -116.79 759.82 10.04% -58.75 -0.78% 107.57 1.42%
20240327 32.11 -2.55% -969.95 -618.92 -176.12 -3.70% -693.96 -14.57% -99.87 -2.10%
20240326 32.95 -1.47% -743.54 -667.27 -268.15 -6.24% -223.95 -5.21% -251.44 -5.85%
20240325 33.44 0.63% -841.68 -689.04 7.62 0.14% -504.57 -8.97% -344.73 -6.13%
20240322 33.23 -3.82% -1730.44 -1360.31 -439.96 -8.17% -875.80 -16.26% -414.68 -7.70%
20240321 34.55 2.46% -170.48 -1566.01 257.69 3.04% -457.41 -5.40% 29.24 0.35%
20240320 33.72 -1.55% -487.21 -1535.36 -224.47 -3.34% -369.06 -5.49% 106.32 1.58%
20240319 34.25 -2.84% -2190.13 -1873.72 -289.92 -3.53% -1170.20 -14.23% -730.01 -8.88%
20240318 35.25 -2.62% -1817.99 -1618.24 -663.65 -4.89% -748.09 -5.52% -406.25 -3.00%
20240315 36.20 3.31% -1222.78 -882.13 -645.66 -3.11% -1032.55 -4.98% 455.43 2.20%
20240314 35.04 8.58% 360.79 -306.87 288.34 2.05% -157.27 -1.12% 229.72 1.63%
20240313 32.27 -0.37% -1059.46 -635.06 -562.83 -10.99% -308.05 -6.01% -188.58 -3.68%
20240312 32.39 3.91% 159.89 -38.48 -34.44 -0.40% -118.15 -1.38% 312.48 3.65%
20240311 31.17 2.97% 299.92 -49.02 72.46 1.07% -222.95 -3.29% 450.41 6.65%
20240308 30.27 -0.69% -320.95 -51.63 -70.40 -2.95% -14.57 -0.61% -235.98 -9.87%
20240307 30.48 0.93% -301.47 44.27 -39.85 -1.15% -166.16 -4.81% -95.46 -2.76%
20240306 30.20 0.47% 182.07 148.40 33.75 1.44% 98.36 4.19% 49.96 2.13%
20240305 30.06 -1.70% -693.03 -5.73 -44.98 -1.57% -323.13 -11.28% -324.92 -11.35%
20240304 30.58 1.59% 210.78 -93.09 69.85 1.93% 31.00 0.86% 109.93 3.04%
20240301 30.10 0.91% 497.01 -206.31 25.50 0.79% 464.03 14.33% 7.48 0.23%
20240229 29.83 1.91% 424.13 -239.28 64.28 1.30% 260.53 5.26% 99.32 2.01%
20240228 29.27 -6.66% -1234.23 -416.97 -120.38 -1.99% -711.89 -11.79% -401.96 -6.66%
20240227 31.36 0.03% -354.42 -234.15 -132.34 -3.41% -131.05 -3.37% -91.03 -2.34%
20240226 31.35 2.69% -121.92 -186.74 -43.37 -0.88% -260.53 -5.26% 181.98 3.68%
20240223 30.53 4.52% -295.88 -140.05 -7.47 -0.15% -96.37 -1.93% -192.04 -3.85%
20240222 29.21 1.42% -216.35 297.31 -113.41 -3.50% -329.55 -10.18% 226.61 7.00%
20240221 28.80 1.95% -38.02 346.14 62.44 1.66% -54.11 -1.44% -46.35 -1.23%
20240220 28.25 -1.53% -1056.48 130.10 -84.93 -2.61% -253.47 -7.80% -718.08 -22.10%
20240219 28.69 6.06% 15.73 298.32 3.32 0.05% -84.93 -1.36% 97.34 1.56%

牧高笛历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 33.37 0.82% 28.99 566.38 243.21 5.69% -239.81 -5.61% 25.59 0.60%
20240328 33.10 3.08% 808.64 -116.79 759.82 10.04% -58.75 -0.78% 107.57 1.42%
20240327 32.11 -2.55% -969.95 -618.92 -176.12 -3.70% -693.96 -14.57% -99.87 -2.10%
20240326 32.95 -1.47% -743.54 -667.27 -268.15 -6.24% -223.95 -5.21% -251.44 -5.85%
20240325 33.44 0.63% -841.68 -689.04 7.62 0.14% -504.57 -8.97% -344.73 -6.13%
20240322 33.23 -3.82% -1730.44 -1360.31 -439.96 -8.17% -875.80 -16.26% -414.68 -7.70%
20240321 34.55 2.46% -170.48 -1566.01 257.69 3.04% -457.41 -5.40% 29.24 0.35%
20240320 33.72 -1.55% -487.21 -1535.36 -224.47 -3.34% -369.06 -5.49% 106.32 1.58%
20240319 34.25 -2.84% -2190.13 -1873.72 -289.92 -3.53% -1170.20 -14.23% -730.01 -8.88%
20240318 35.25 -2.62% -1817.99 -1618.24 -663.65 -4.89% -748.09 -5.52% -406.25 -3.00%
20240315 36.20 3.31% -1222.78 -882.13 -645.66 -3.11% -1032.55 -4.98% 455.43 2.20%
20240314 35.04 8.58% 360.79 -306.87 288.34 2.05% -157.27 -1.12% 229.72 1.63%
20240313 32.27 -0.37% -1059.46 -635.06 -562.83 -10.99% -308.05 -6.01% -188.58 -3.68%
20240312 32.39 3.91% 159.89 -38.48 -34.44 -0.40% -118.15 -1.38% 312.48 3.65%
20240311 31.17 2.97% 299.92 -49.02 72.46 1.07% -222.95 -3.29% 450.41 6.65%
20240308 30.27 -0.69% -320.95 -51.63 -70.40 -2.95% -14.57 -0.61% -235.98 -9.87%
20240307 30.48 0.93% -301.47 44.27 -39.85 -1.15% -166.16 -4.81% -95.46 -2.76%
20240306 30.20 0.47% 182.07 148.40 33.75 1.44% 98.36 4.19% 49.96 2.13%
20240305 30.06 -1.70% -693.03 -5.73 -44.98 -1.57% -323.13 -11.28% -324.92 -11.35%
20240304 30.58 1.59% 210.78 -93.09 69.85 1.93% 31.00 0.86% 109.93 3.04%
20240301 30.10 0.91% 497.01 -206.31 25.50 0.79% 464.03 14.33% 7.48 0.23%
20240229 29.83 1.91% 424.13 -239.28 64.28 1.30% 260.53 5.26% 99.32 2.01%
20240228 29.27 -6.66% -1234.23 -416.97 -120.38 -1.99% -711.89 -11.79% -401.96 -6.66%
20240227 31.36 0.03% -354.42 -234.15 -132.34 -3.41% -131.05 -3.37% -91.03 -2.34%
20240226 31.35 2.69% -121.92 -186.74 -43.37 -0.88% -260.53 -5.26% 181.98 3.68%
20240223 30.53 4.52% -295.88 -140.05 -7.47 -0.15% -96.37 -1.93% -192.04 -3.85%
20240222 29.21 1.42% -216.35 297.31 -113.41 -3.50% -329.55 -10.18% 226.61 7.00%
20240221 28.80 1.95% -38.02 346.14 62.44 1.66% -54.11 -1.44% -46.35 -1.23%
20240220 28.25 -1.53% -1056.48 130.10 -84.93 -2.61% -253.47 -7.80% -718.08 -22.10%
20240219 28.69 6.06% 15.73 298.32 3.32 0.05% -84.93 -1.36% 97.34 1.56%