实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合诚股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180720 30.99 -0.23% -44.35 -248.88 0.00 0.00% -64.10 -8.51% 19.75 2.62%
20180719 31.06 0.03% -188.94 32.11 -12.55 -2.08% -131.46 -21.75% -44.93 -7.44%
20180718 31.05 -0.70% -183.35 114.40 5.29 0.73% -109.98 -15.09% -78.66 -10.79%
20180717 31.27 0.81% 42.79 169.67 0.00 0.00% 96.93 17.22% -54.14 -9.62%
20180716 31.02 -0.45% -208.86 169.67 -241.62 -13.23% -137.64 -7.53% 170.40 9.33%
20180713 31.16 2.94% 629.83 411.29 280.99 14.28% 30.20 1.54% 318.64 16.20%
20180712 30.27 -0.03% -48.36 163.84 69.74 9.75% -120.13 -16.80% 2.03 0.28%
20180711 30.28 -0.72% -104.16 94.10 60.56 12.55% -93.59 -19.39% -71.13 -14.74%
20180710 30.50 0.13% 217.93 64.85 0.00 0.00% 116.04 16.75% 101.89 14.71%
20180709 30.46 -0.07% 271.43 190.64 0.00 0.00% 138.31 24.28% 133.12 23.37%
20180706 30.48 0.73% 12.79 412.66 33.54 6.14% -6.93 -1.27% -13.82 -2.53%
20180705 30.26 -2.26% -36.22 983.56 0.00 0.00% 6.09 1.29% -42.31 -8.96%
20180704 30.96 -1.59% -39.31 983.56 31.31 9.13% -54.63 -15.94% -15.99 -4.66%
20180703 31.46 -0.25% 28.32 1175.97 125.79 17.02% -13.02 -1.76% -84.45 -11.43%
20180702 31.54 -1.50% -115.44 1050.18 222.02 17.18% -129.58 -10.03% -207.88 -16.09%
20180629 32.02 2.63% 444.50 828.16 604.44 40.24% -99.02 -6.59% -60.92 -4.05%
20180628 31.20 0.74% -135.88 254.78 0.00 0.00% -40.38 -5.48% -95.50 -12.95%
20180627 30.97 -0.35% 143.50 366.05 223.72 18.70% -166.75 -13.94% 86.53 7.23%
20180626 31.08 0.36% -105.28 142.33 0.00 0.00% -98.32 -14.03% -6.96 -0.99%
20180625 30.97 -0.35% 332.85 142.33 0.00 0.00% 253.07 35.24% 79.78 11.11%
20180622 31.08 2.57% 50.85 110.85 31.06 4.05% -23.46 -3.06% 43.25 5.64%
20180621 30.30 1.27% -69.34 79.79 111.27 11.11% -169.87 -16.96% -10.74 -1.07%
20180620 29.92 4.00% -179.94 -31.48 0.00 0.00% -252.12 -34.86% 72.18 9.98%
20180619 28.89 -5.83% -99.66 -31.48 0.00 0.00% -65.00 -8.24% -34.66 -4.39%
20180615 30.68 -2.54% -212.19 -31.48 -31.48 -5.20% -92.63 -15.31% -88.08 -14.56%
20180614 31.48 0.10% -123.90 0.00 0.00 0.00% -39.79 -10.43% -84.11 -22.05%
20180613 31.45 -0.82% -11.02 0.00 0.00 0.00% -0.98 -0.28% -10.04 -2.81%
20180612 31.71 1.18% 92.50 0.00 0.00 0.00% 64.78 17.14% 27.72 7.33%
20180611 31.34 0.45% 83.78 -30.76 0.00 0.00% 33.35 8.30% 50.43 12.55%
20180608 31.20 0.68% 71.13 -30.76 0.00 0.00% 122.91 21.90% -51.78 -9.23%