实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合力科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190219 11.76 -0.34% -474.60 -279.59 -155.46 -4.34% -294.11 -8.20% -25.03 -0.70%
20190218 11.80 3.06% 288.29 -232.17 -56.06 -1.90% 259.21 8.80% 85.14 2.89%
20190215 11.45 -0.35% -318.70 -210.69 -91.57 -4.66% -122.66 -6.24% -104.47 -5.31%
20190214 11.49 -0.26% -269.77 -119.12 34.00 1.79% -199.22 -10.46% -104.55 -5.49%
20190213 11.52 1.95% 179.52 -75.45 -10.50 -0.38% 299.89 10.77% -109.87 -3.95%
20190212 11.30 0.71% 69.68 -64.95 -108.04 -4.69% 189.30 8.22% -11.58 -0.50%
20190211 11.22 2.65% -7.06 -212.52 -34.58 -2.54% 59.72 4.39% -32.20 -2.37%
20190201 10.93 2.73% 43.43 -373.91 0.00 0.00% 29.77 3.28% 13.66 1.51%
20190131 10.64 -3.27% -370.83 -383.22 77.67 4.46% -268.75 -15.44% -179.75 -10.33%
20190130 11.00 -0.99% -414.55 -1492.42 0.00 0.00% -308.60 -24.03% -105.95 -8.25%
20190129 11.11 -4.64% -676.83 -1524.39 -255.61 -8.71% -466.74 -15.90% 45.52 1.55%
20190128 11.65 -2.84% -942.90 -1182.16 -195.97 -6.67% -473.54 -16.11% -273.39 -9.30%
20190125 11.99 -3.23% -850.82 -986.19 -9.31 -0.21% -305.87 -6.90% -535.64 -12.09%
20190124 12.39 2.31% -1652.06 -1010.47 -1031.53 -10.28% -852.98 -8.50% 232.45 2.32%
20190123 12.11 -0.08% -45.77 15.39 -31.97 -1.33% 360.75 14.95% -374.55 -15.53%
20190122 12.12 2.19% 386.20 47.36 86.62 3.36% 344.37 13.37% -44.79 -1.74%
20190121 11.86 0.25% 124.56 -4.88 0.00 0.00% 87.64 6.37% 36.92 2.68%
20190118 11.83 0.94% 11.51 -35.27 -33.59 -2.88% 98.68 8.46% -53.58 -4.59%
20190117 11.72 -2.33% -497.34 -1.68 -5.67 -0.37% -249.33 -16.46% -242.34 -16.00%
20190116 12.00 0.42% 80.40 -0.29 0.00 0.00% 62.66 4.20% 17.74 1.19%
20190115 11.95 1.62% 219.56 19.62 34.38 1.98% 183.32 10.58% 1.86 0.11%
20190114 11.76 -2.24% -487.85 -14.76 -30.39 -1.71% -296.80 -16.69% -160.66 -9.03%
20190111 12.03 1.52% 136.96 15.63 0.00 0.00% 175.49 11.20% -38.53 -2.46%
20190110 11.85 -1.00% -152.89 -18.88 -4.28 -0.22% -104.26 -5.32% -44.35 -2.26%
20190109 11.97 0.93% -344.64 -133.10 19.91 0.66% -64.71 -2.13% -299.84 -9.89%
20190108 11.86 0.08% 86.81 -184.90 0.00 0.00% 139.53 7.10% -52.72 -2.68%
20190107 11.85 1.37% -47.59 -239.93 0.00 0.00% -70.21 -3.40% 22.62 1.10%
20190104 11.69 1.65% -216.29 -316.47 -34.51 -1.15% -221.53 -7.41% 39.75 1.33%
20190103 11.50 -4.25% -847.01 -464.54 -118.50 -4.63% -620.06 -24.23% -108.45 -4.24%
20190102 12.01 -0.50% -109.09 -596.08 -31.89 -2.19% 10.45 0.72% -87.65 -6.02%