实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合力科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180622 14.92 2.12% 211.97 -524.17 44.04 1.23% -3.88 -0.11% 171.81 4.80%
20180621 14.61 -3.31% -767.21 -603.24 3.68 0.09% -594.13 -13.87% -176.76 -4.13%
20180620 15.11 3.00% 330.54 -1302.22 77.23 1.86% 143.23 3.44% 110.08 2.65%
20180619 14.67 -10.00% -860.00 -2030.27 -223.01 -4.56% -545.31 -11.14% -91.68 -1.87%
20180615 16.30 -8.38% -1774.57 -1430.77 -426.11 -5.78% -1280.48 -17.37% -67.98 -0.92%
20180614 17.79 -0.84% -60.55 -1272.43 -35.03 -0.65% 47.85 0.89% -73.37 -1.37%
20180613 17.94 -4.57% -1797.66 -1606.37 -695.30 -9.91% -1207.41 -17.21% 105.05 1.50%
20180612 18.80 -2.74% -2048.21 -1011.46 -650.82 -5.83% -1430.47 -12.82% 33.08 0.30%
20180611 19.33 3.15% 671.49 423.44 376.49 2.99% 314.29 2.50% -19.29 -0.15%
20180608 18.74 0.86% -25.82 198.20 -267.77 -4.77% 27.36 0.49% 214.59 3.82%
20180607 26.16 -2.17% -1505.08 519.83 -368.97 -4.16% -812.05 -9.15% -324.06 -3.65%
20180606 26.74 0.83% -88.88 753.63 -100.39 -0.88% 34.92 0.31% -23.41 -0.21%
20180605 26.52 5.66% 2531.82 360.06 784.08 7.56% 1371.50 13.23% 376.24 3.63%
20180604 25.10 1.37% -142.07 -528.70 151.25 2.69% -408.93 -7.27% 115.61 2.05%
20180601 24.76 0.36% 87.47 -971.38 53.86 0.90% -138.24 -2.30% 171.85 2.86%
20180531 24.67 2.71% -80.97 -458.64 -135.17 -2.33% 141.26 2.44% -87.06 -1.50%
20180530 24.02 -10.00% -1977.57 -474.61 -493.96 -5.11% -1617.37 -16.74% 133.76 1.38%
20180529 26.69 1.25% 184.64 -108.25 -104.68 -0.92% 561.54 4.94% -272.22 -2.40%
20180528 26.36 -1.31% -952.65 400.28 -291.43 -2.60% -683.32 -6.10% 22.10 0.20%
20180525 26.71 2.89% 1622.34 918.84 566.60 3.42% 1015.34 6.12% 40.40 0.24%
20180524 25.96 0.04% -28.29 182.80 -151.14 -1.95% 271.04 3.49% -148.19 -1.91%
20180523 25.95 -1.11% -661.57 633.68 -127.60 -0.70% -1034.79 -5.70% 500.82 2.76%
20180522 26.24 1.39% 896.51 413.58 403.85 4.24% 543.49 5.70% -50.83 -0.53%
20180521 25.88 1.73% 38.33 782.36 227.13 2.44% -375.90 -4.03% 187.10 2.01%
20180518 25.44 -0.16% -569.33 460.80 -169.44 -2.30% -472.78 -6.42% 72.89 0.99%
20180517 25.48 2.41% 898.62 116.84 299.74 2.70% 788.80 7.10% -189.92 -1.71%
20180516 24.88 -1.97% -1341.81 -331.88 -347.70 -5.30% -844.17 -12.87% -149.94 -2.29%
20180515 25.38 4.88% 2233.56 -120.58 772.63 8.55% 939.61 10.40% 521.32 5.77%
20180514 24.20 -0.58% -418.96 -1151.06 -94.43 -2.70% -393.91 -11.25% 69.38 1.98%
20180511 24.34 -3.30% -2002.50 -748.60 -513.40 -9.54% -1082.07 -20.11% -407.03 -7.56%