实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合力科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181116 14.68 -0.14% -1590.07 506.00 -413.73 -5.12% -1014.54 -12.55% -161.80 -2.00%
20181115 14.70 3.23% 1221.87 733.07 485.28 4.47% 239.77 2.21% 496.82 4.58%
20181114 14.24 -0.70% -546.73 -52.99 42.95 0.66% -417.99 -6.42% -171.69 -2.64%
20181113 14.34 1.34% 481.10 -95.94 -13.90 -0.19% 333.27 4.66% 161.73 2.26%
20181112 14.15 3.06% 674.24 -525.31 405.40 7.32% 158.55 2.86% 110.29 1.99%
20181109 13.73 -1.44% -808.14 -1272.12 -186.66 -4.05% -522.44 -11.33% -99.04 -2.15%
20181108 13.93 -2.11% -1909.49 -1682.61 -300.78 -5.61% -1132.59 -21.11% -476.12 -8.87%
20181107 14.23 0.57% -680.94 -1079.34 0.00 0.00% -422.20 -6.45% -258.74 -3.95%
20181106 14.15 -2.88% -1450.77 -1107.39 -443.27 -6.80% -816.17 -12.52% -191.33 -2.94%
20181105 14.57 -1.55% -1578.20 -482.68 -341.41 -3.88% -1132.27 -12.88% -104.52 -1.19%
20181102 14.80 0.27% -1771.85 -431.42 -597.15 -4.36% -1003.84 -7.33% -170.86 -1.25%
20181101 14.76 4.61% 1323.29 166.57 302.49 2.05% 770.65 5.23% 250.15 1.70%
20181031 14.11 1.00% -301.58 -47.25 -28.05 -0.31% -45.12 -0.49% -228.41 -2.49%
20181030 13.97 5.51% 1419.47 41.06 181.44 1.90% 1176.16 12.30% 61.87 0.65%
20181029 13.24 -3.22% -1081.41 -314.94 -290.15 -6.48% -591.71 -13.21% -199.55 -4.46%
20181026 13.68 1.11% -391.92 200.70 0.84 0.01% -283.75 -3.78% -109.01 -1.45%
20181025 13.53 -2.31% -709.23 19.76 88.67 1.48% -762.72 -12.71% -35.18 -0.59%
20181024 13.85 1.76% 331.00 -392.45 60.26 0.73% -4.14 -0.05% 274.88 3.32%
20181023 13.61 -0.87% -904.65 -808.55 -174.56 -2.08% -641.63 -7.64% -88.46 -1.05%
20181022 13.73 4.57% 496.76 -924.56 225.49 2.91% 304.67 3.94% -33.40 -0.43%
20181019 13.13 1.86% -195.18 -1033.73 -180.10 -3.09% -35.67 -0.61% 20.59 0.35%
20181018 12.89 -7.60% -1315.69 -990.24 -323.54 -4.86% -670.73 -10.08% -321.42 -4.83%
20181017 13.95 -2.52% -1225.55 -1308.00 -355.84 -4.46% -778.78 -9.77% -90.93 -1.14%
20181016 14.31 -1.04% -1011.21 -1751.11 -290.57 -3.38% -398.41 -4.63% -322.23 -3.75%
20181015 14.46 4.71% 57.62 -1900.93 116.32 0.99% -190.38 -1.63% 131.68 1.12%
20181012 13.81 -2.81% -1397.19 -2613.92 -136.61 -1.28% -715.96 -6.72% -544.62 -5.11%
20181011 14.21 -10.01% -2963.01 -4323.46 -641.30 -5.92% -1888.76 -17.43% -432.95 -4.00%
20181010 15.79 2.60% 223.40 -6592.42 -798.95 -4.04% 45.92 0.23% 976.43 4.93%
20181009 15.39 2.81% 864.32 -9916.95 -440.39 -3.11% 560.78 3.96% 743.93 5.25%
20181008 14.97 -5.49% -2371.81 -7325.97 -596.67 -4.31% -1317.84 -9.53% -457.30 -3.31%