实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金徽酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 24.16 -0.98% 497.98 -120.66 -86.85 -1.20% 63.52 0.87% 521.31 7.18%
20220923 24.40 -0.49% -56.66 -33.55 -231.77 -2.99% -160.00 -2.06% 335.11 4.32%
20220922 24.52 -2.66% -891.47 -147.33 82.79 0.95% -597.24 -6.88% -377.02 -4.34%
20220921 25.19 -1.72% -591.12 -79.96 -5.83 -0.08% -320.61 -4.47% -264.68 -3.69%
20220920 25.63 2.15% 2000.00 -58.22 121.00 1.07% 832.41 7.35% 1046.59 9.24%
20220919 25.09 0.84% 1210.54 -547.51 0.26 0.00% 612.80 6.80% 597.48 6.63%
20220916 24.88 -3.98% -2115.65 -459.77 -345.55 -2.84% -1205.58 -9.92% -564.52 -4.64%
20220915 25.91 0.12% -125.74 -265.28 150.16 1.30% 244.04 2.11% -519.94 -4.50%
20220914 25.88 -1.82% 432.72 -1224.57 15.91 0.19% 106.66 1.24% 310.15 3.61%
20220913 26.36 -0.34% -797.11 -1821.45 -368.29 -3.57% -322.09 -3.13% -106.73 -1.04%
20220909 26.45 0.11% 322.37 -1650.89 88.00 1.23% 55.61 0.78% 178.76 2.50%
20220908 26.42 0.11% -1214.62 -2430.89 -151.06 -1.75% -350.78 -4.05% -712.78 -8.24%
20220907 26.39 -2.04% -2806.81 -3485.87 -809.13 -7.37% -877.05 -7.98% -1120.63 -10.20%
20220906 26.94 -3.27% -3067.75 -2424.35 -580.97 -2.80% -2393.43 -11.54% -93.35 -0.45%
20220905 27.85 2.39% -505.89 -1509.46 -197.73 -1.07% -115.18 -0.62% -192.98 -1.04%
20220902 27.20 -1.23% -1511.54 -2024.59 -692.00 -8.82% -635.96 -8.11% -183.58 -2.34%
20220901 27.54 -2.65% -4106.81 -1994.47 -1206.04 -10.36% -1632.88 -14.02% -1267.89 -10.89%
20220831 28.29 1.07% 120.78 -557.65 252.39 1.96% 306.97 2.38% -438.58 -3.40%
20220830 27.99 1.41% 225.89 -1115.22 333.92 2.63% -191.65 -1.51% 83.62 0.66%
20220829 27.60 -2.13% -2630.95 -2818.80 -712.86 -5.75% -1291.14 -10.42% -626.95 -5.06%
20220826 28.20 -0.53% -2161.56 -3472.62 -661.88 -5.06% -624.93 -4.77% -874.75 -6.68%
20220825 28.35 1.36% 1204.46 -3858.29 230.78 2.00% 780.98 6.75% 192.70 1.67%
20220824 27.97 -0.64% -2351.58 -4314.56 -305.18 -2.60% -427.33 -3.64% -1619.07 -13.78%
20220823 28.15 -1.68% -4490.51 -3341.17 -1369.66 -9.17% -802.28 -5.37% -2318.57 -15.53%
20220822 28.63 -4.31% -4076.47 -2083.54 -1366.68 -5.24% -1265.51 -4.85% -1444.28 -5.54%
20220819 29.92 -1.81% -1973.61 -631.56 -1047.55 -7.21% -1990.30 -13.70% 1064.24 7.32%
20220818 30.47 -1.07% -1416.87 709.05 -225.49 -2.74% -711.16 -8.65% -480.22 -5.84%
20220817 30.80 1.38% 2131.15 1652.82 668.21 6.51% 567.06 5.52% 895.88 8.73%
20220816 30.38 -0.23% -284.46 478.13 -112.03 -1.66% -261.40 -3.87% 88.97 1.32%
20220815 30.45 0.20% 552.07 204.91 85.30 1.08% 25.38 0.32% 441.39 5.59%

金徽酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 24.16 -0.98% 497.98 -120.66 -86.85 -1.20% 63.52 0.87% 521.31 7.18%
20220923 24.40 -0.49% -56.66 -33.55 -231.77 -2.99% -160.00 -2.06% 335.11 4.32%
20220922 24.52 -2.66% -891.47 -147.33 82.79 0.95% -597.24 -6.88% -377.02 -4.34%
20220921 25.19 -1.72% -591.12 -79.96 -5.83 -0.08% -320.61 -4.47% -264.68 -3.69%
20220920 25.63 2.15% 2000.00 -58.22 121.00 1.07% 832.41 7.35% 1046.59 9.24%
20220919 25.09 0.84% 1210.54 -547.51 0.26 0.00% 612.80 6.80% 597.48 6.63%
20220916 24.88 -3.98% -2115.65 -459.77 -345.55 -2.84% -1205.58 -9.92% -564.52 -4.64%
20220915 25.91 0.12% -125.74 -265.28 150.16 1.30% 244.04 2.11% -519.94 -4.50%
20220914 25.88 -1.82% 432.72 -1224.57 15.91 0.19% 106.66 1.24% 310.15 3.61%
20220913 26.36 -0.34% -797.11 -1821.45 -368.29 -3.57% -322.09 -3.13% -106.73 -1.04%
20220909 26.45 0.11% 322.37 -1650.89 88.00 1.23% 55.61 0.78% 178.76 2.50%
20220908 26.42 0.11% -1214.62 -2430.89 -151.06 -1.75% -350.78 -4.05% -712.78 -8.24%
20220907 26.39 -2.04% -2806.81 -3485.87 -809.13 -7.37% -877.05 -7.98% -1120.63 -10.20%
20220906 26.94 -3.27% -3067.75 -2424.35 -580.97 -2.80% -2393.43 -11.54% -93.35 -0.45%
20220905 27.85 2.39% -505.89 -1509.46 -197.73 -1.07% -115.18 -0.62% -192.98 -1.04%
20220902 27.20 -1.23% -1511.54 -2024.59 -692.00 -8.82% -635.96 -8.11% -183.58 -2.34%
20220901 27.54 -2.65% -4106.81 -1994.47 -1206.04 -10.36% -1632.88 -14.02% -1267.89 -10.89%
20220831 28.29 1.07% 120.78 -557.65 252.39 1.96% 306.97 2.38% -438.58 -3.40%
20220830 27.99 1.41% 225.89 -1115.22 333.92 2.63% -191.65 -1.51% 83.62 0.66%
20220829 27.60 -2.13% -2630.95 -2818.80 -712.86 -5.75% -1291.14 -10.42% -626.95 -5.06%
20220826 28.20 -0.53% -2161.56 -3472.62 -661.88 -5.06% -624.93 -4.77% -874.75 -6.68%
20220825 28.35 1.36% 1204.46 -3858.29 230.78 2.00% 780.98 6.75% 192.70 1.67%
20220824 27.97 -0.64% -2351.58 -4314.56 -305.18 -2.60% -427.33 -3.64% -1619.07 -13.78%
20220823 28.15 -1.68% -4490.51 -3341.17 -1369.66 -9.17% -802.28 -5.37% -2318.57 -15.53%
20220822 28.63 -4.31% -4076.47 -2083.54 -1366.68 -5.24% -1265.51 -4.85% -1444.28 -5.54%
20220819 29.92 -1.81% -1973.61 -631.56 -1047.55 -7.21% -1990.30 -13.70% 1064.24 7.32%
20220818 30.47 -1.07% -1416.87 709.05 -225.49 -2.74% -711.16 -8.65% -480.22 -5.84%
20220817 30.80 1.38% 2131.15 1652.82 668.21 6.51% 567.06 5.52% 895.88 8.73%
20220816 30.38 -0.23% -284.46 478.13 -112.03 -1.66% -261.40 -3.87% 88.97 1.32%
20220815 30.45 0.20% 552.07 204.91 85.30 1.08% 25.38 0.32% 441.39 5.59%