实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金徽酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 18.69 0.75% 424.80 -172.46 -25.17 -0.37% 143.73 2.14% 306.24 4.56%
20250206 18.55 0.60% 735.34 -76.84 -53.31 -1.01% 155.18 2.94% 633.47 12.00%
20250205 18.44 -2.07% -1090.93 -109.41 -174.14 -3.45% -426.65 -8.45% -490.14 -9.71%
20250127 18.83 -0.21% -3.75 64.73 53.77 1.41% 56.76 1.49% -114.28 -2.99%
20250124 18.87 -0.53% 345.07 27.70 26.39 0.56% -37.00 -0.78% 355.68 7.53%
20250123 18.97 1.39% -246.12 1.31 70.45 1.08% -169.11 -2.59% -147.46 -2.26%
20250122 18.71 -1.53% -85.77 -118.90 -85.88 -2.30% -79.29 -2.12% 79.40 2.12%
20250121 19.00 -0.42% 118.34 -52.35 0.00 0.00% -37.03 -0.98% 155.37 4.13%
20250120 19.08 0.58% -335.65 185.28 16.74 0.35% -148.50 -3.13% -203.89 -4.30%
20250117 18.97 1.23% 434.36 39.84 0.00 0.00% 95.89 2.02% 338.47 7.12%
20250116 18.74 0.11% 553.55 -4.68 -49.76 -0.83% -74.97 -1.26% 678.28 11.38%
20250115 18.72 1.13% 403.01 33.95 -19.33 -0.31% 197.47 3.16% 224.87 3.60%
20250114 18.51 2.72% 233.48 -44.04 237.63 3.09% -40.97 -0.53% 36.82 0.48%
20250113 18.02 1.35% 471.22 -281.67 -128.70 -3.13% 172.03 4.18% 427.89 10.40%
20250110 17.78 -1.60% -658.43 -112.21 -44.52 -1.03% -493.66 -11.40% -120.25 -2.78%
20250109 18.07 -0.61% -500.39 -60.16 -11.13 -0.21% -230.90 -4.32% -258.36 -4.84%
20250108 18.18 -0.98% -648.40 -110.60 -97.32 -1.64% -120.30 -2.02% -430.78 -7.25%
20250107 18.36 0.99% 67.65 -99.53 0.00 0.00% 100.93 2.20% -33.28 -0.73%
20250106 18.18 -2.42% 850.43 -348.09 40.76 0.54% 289.08 3.81% 520.59 6.86%
20250103 18.63 -2.77% 339.40 -584.04 7.53 0.09% -364.66 -4.60% 696.53 8.78%
20250102 19.16 -2.24% 390.32 -273.71 -61.57 -0.79% 322.52 4.11% 129.37 1.65%
20241231 19.60 -0.86% -652.66 -297.21 -86.25 -1.01% -175.76 -2.05% -390.65 -4.56%
20241230 19.77 -1.15% -1415.11 -366.13 -248.56 -5.08% -788.05 -16.10% -378.50 -7.73%
20241227 20.00 -0.25% -153.62 -626.12 -195.19 -2.98% 94.89 1.45% -53.32 -0.81%
20241226 20.05 1.47% 139.72 -778.02 317.86 5.37% -100.32 -1.69% -77.82 -1.31%
20241225 19.76 -0.40% -663.23 -1999.29 -85.07 -1.77% -434.81 -9.04% -143.35 -2.98%
20241224 19.84 1.17% 209.74 -2134.87 -155.17 -3.07% -4.45 -0.09% 369.36 7.32%
20241223 19.61 -1.95% -1660.66 -2012.03 -508.55 -6.87% -935.46 -12.63% -216.65 -2.93%
20241220 20.00 0.25% -664.29 -1344.04 -347.09 -5.58% -311.01 -5.00% -6.19 -0.10%
20241219 19.95 -2.21% -1753.52 -1909.53 -903.41 -7.73% -1094.06 -9.36% 243.95 2.09%

金徽酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 18.69 0.75% 424.80 -172.46 -25.17 -0.37% 143.73 2.14% 306.24 4.56%
20250206 18.55 0.60% 735.34 -76.84 -53.31 -1.01% 155.18 2.94% 633.47 12.00%
20250205 18.44 -2.07% -1090.93 -109.41 -174.14 -3.45% -426.65 -8.45% -490.14 -9.71%
20250127 18.83 -0.21% -3.75 64.73 53.77 1.41% 56.76 1.49% -114.28 -2.99%
20250124 18.87 -0.53% 345.07 27.70 26.39 0.56% -37.00 -0.78% 355.68 7.53%
20250123 18.97 1.39% -246.12 1.31 70.45 1.08% -169.11 -2.59% -147.46 -2.26%
20250122 18.71 -1.53% -85.77 -118.90 -85.88 -2.30% -79.29 -2.12% 79.40 2.12%
20250121 19.00 -0.42% 118.34 -52.35 0.00 0.00% -37.03 -0.98% 155.37 4.13%
20250120 19.08 0.58% -335.65 185.28 16.74 0.35% -148.50 -3.13% -203.89 -4.30%
20250117 18.97 1.23% 434.36 39.84 0.00 0.00% 95.89 2.02% 338.47 7.12%
20250116 18.74 0.11% 553.55 -4.68 -49.76 -0.83% -74.97 -1.26% 678.28 11.38%
20250115 18.72 1.13% 403.01 33.95 -19.33 -0.31% 197.47 3.16% 224.87 3.60%
20250114 18.51 2.72% 233.48 -44.04 237.63 3.09% -40.97 -0.53% 36.82 0.48%
20250113 18.02 1.35% 471.22 -281.67 -128.70 -3.13% 172.03 4.18% 427.89 10.40%
20250110 17.78 -1.60% -658.43 -112.21 -44.52 -1.03% -493.66 -11.40% -120.25 -2.78%
20250109 18.07 -0.61% -500.39 -60.16 -11.13 -0.21% -230.90 -4.32% -258.36 -4.84%
20250108 18.18 -0.98% -648.40 -110.60 -97.32 -1.64% -120.30 -2.02% -430.78 -7.25%
20250107 18.36 0.99% 67.65 -99.53 0.00 0.00% 100.93 2.20% -33.28 -0.73%
20250106 18.18 -2.42% 850.43 -348.09 40.76 0.54% 289.08 3.81% 520.59 6.86%
20250103 18.63 -2.77% 339.40 -584.04 7.53 0.09% -364.66 -4.60% 696.53 8.78%
20250102 19.16 -2.24% 390.32 -273.71 -61.57 -0.79% 322.52 4.11% 129.37 1.65%
20241231 19.60 -0.86% -652.66 -297.21 -86.25 -1.01% -175.76 -2.05% -390.65 -4.56%
20241230 19.77 -1.15% -1415.11 -366.13 -248.56 -5.08% -788.05 -16.10% -378.50 -7.73%
20241227 20.00 -0.25% -153.62 -626.12 -195.19 -2.98% 94.89 1.45% -53.32 -0.81%
20241226 20.05 1.47% 139.72 -778.02 317.86 5.37% -100.32 -1.69% -77.82 -1.31%
20241225 19.76 -0.40% -663.23 -1999.29 -85.07 -1.77% -434.81 -9.04% -143.35 -2.98%
20241224 19.84 1.17% 209.74 -2134.87 -155.17 -3.07% -4.45 -0.09% 369.36 7.32%
20241223 19.61 -1.95% -1660.66 -2012.03 -508.55 -6.87% -935.46 -12.63% -216.65 -2.93%
20241220 20.00 0.25% -664.29 -1344.04 -347.09 -5.58% -311.01 -5.00% -6.19 -0.10%
20241219 19.95 -2.21% -1753.52 -1909.53 -903.41 -7.73% -1094.06 -9.36% 243.95 2.09%