最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金鸿顺历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180919 | 15.50 | 1.04% | 130.48 | 0.00 | 0.00 | 0.00% | -51.27 | -4.17% | 181.75 | 14.77% |
| 20180918 | 15.34 | 2.27% | 135.07 | -67.85 | 0.00 | 0.00% | 61.05 | 7.66% | 74.02 | 9.29% |
| 20180917 | 15.00 | -6.07% | -312.62 | -67.85 | 0.00 | 0.00% | -283.14 | -20.02% | -29.48 | -2.08% |
| 20180914 | 15.97 | -0.68% | -96.51 | -67.85 | 0.00 | 0.00% | -86.39 | -4.70% | -10.12 | -0.55% |
| 20180913 | 16.08 | 0.94% | -78.62 | -30.22 | 0.00 | 0.00% | -55.37 | -6.59% | -23.25 | -2.77% |
| 20180912 | 15.93 | 0.89% | -106.89 | -30.22 | -67.85 | -8.10% | -42.30 | -5.05% | 3.26 | 0.39% |
| 20180911 | 15.79 | 0.70% | 9.74 | 37.63 | 0.00 | 0.00% | 53.31 | 6.99% | -43.57 | -5.72% |
| 20180910 | 15.68 | -2.73% | -62.82 | -7.14 | 0.00 | 0.00% | 5.18 | 0.63% | -68.00 | -8.26% |
| 20180907 | 16.12 | 1.38% | 40.24 | -7.14 | 37.63 | 2.59% | 55.89 | 3.85% | -53.28 | -3.67% |
| 20180906 | 15.90 | 0.13% | -213.80 | 81.63 | 0.00 | 0.00% | -122.65 | -14.29% | -91.15 | -10.62% |
| 20180905 | 15.88 | -1.31% | -150.02 | 99.45 | 0.00 | 0.00% | -76.90 | -5.65% | -73.12 | -5.37% |
| 20180904 | 16.09 | -0.06% | -85.69 | 51.68 | -44.77 | -3.54% | -99.37 | -7.85% | 58.45 | 4.62% |
| 20180903 | 16.10 | -3.01% | -302.19 | 386.84 | 0.00 | 0.00% | -304.64 | -16.26% | 2.45 | 0.13% |
| 20180831 | 16.60 | -7.05% | -754.18 | 386.84 | 126.40 | 4.47% | -433.73 | -15.35% | -446.85 | -15.82% |
| 20180830 | 17.86 | -2.62% | -314.19 | 260.44 | 17.82 | 1.12% | -119.89 | -7.56% | -212.12 | -13.37% |
| 20180829 | 18.34 | -1.93% | -1645.73 | 242.62 | -47.77 | -1.16% | -378.96 | -9.19% | -1219.00 | -29.57% |
| 20180828 | 18.70 | 6.07% | 1047.40 | 290.39 | 290.39 | 7.69% | 214.88 | 5.69% | 542.13 | 14.35% |
| 20180827 | 17.63 | 2.62% | 180.40 | 0.00 | 0.00 | 0.00% | 208.27 | 18.74% | -27.87 | -2.51% |
| 20180824 | 17.18 | -1.15% | -285.98 | 0.00 | 0.00 | 0.00% | -211.04 | -30.98% | -74.94 | -11.00% |
| 20180823 | 17.38 | 0.75% | 86.71 | 0.00 | 0.00 | 0.00% | 103.07 | 13.71% | -16.36 | -2.18% |
| 20180822 | 17.25 | -1.54% | -82.16 | -33.93 | 0.00 | 0.00% | -53.39 | -7.33% | -28.77 | -3.95% |
| 20180821 | 17.52 | 1.33% | 304.90 | -33.93 | 0.00 | 0.00% | 75.23 | 6.49% | 229.67 | 19.81% |
| 20180820 | 17.29 | 2.25% | 130.92 | -77.58 | 0.00 | 0.00% | -12.49 | -1.37% | 143.41 | 15.74% |
| 20180817 | 16.91 | -3.92% | -345.06 | -77.58 | 0.00 | 0.00% | -220.06 | -21.52% | -125.00 | -12.22% |
| 20180816 | 17.60 | -0.11% | 11.08 | -77.58 | -33.93 | -3.56% | 25.49 | 2.68% | 19.52 | 2.05% |
| 20180815 | 17.62 | -3.77% | -610.51 | -43.65 | 0.00 | 0.00% | -307.44 | -19.77% | -303.07 | -19.49% |
| 20180814 | 18.31 | 1.50% | -14.12 | -75.84 | -43.65 | -2.91% | 117.36 | 7.84% | -87.83 | -5.86% |
| 20180813 | 18.04 | 0.17% | 235.03 | 18.30 | 0.00 | 0.00% | 70.96 | 6.25% | 164.07 | 14.45% |
| 20180810 | 18.01 | 1.01% | 76.36 | -5.64 | 0.00 | 0.00% | 9.33 | 0.84% | 67.03 | 6.05% |
| 20180809 | 17.83 | 1.94% | 188.60 | -53.56 | 0.00 | 0.00% | 185.21 | 13.58% | 3.39 | 0.25% |