实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴业股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 10.74 -2.10% -225.70 -40.13 0.00 0.00% -74.51 -9.72% -151.19 -19.72%
20210122 10.97 -0.09% -211.92 -40.13 -32.29 -3.10% -116.54 -11.19% -63.09 -6.06%
20210121 10.98 1.10% 64.28 23.15 29.38 1.92% 46.16 3.02% -11.26 -0.74%
20210120 10.86 0.37% -68.79 -6.23 0.00 0.00% 12.69 1.69% -81.48 -10.88%
20210119 10.82 1.12% -119.47 -6.23 -37.22 -4.66% -48.94 -6.12% -33.31 -4.17%
20210118 10.70 0.94% -7.25 30.99 0.00 0.00% -94.39 -12.55% 87.14 11.58%
20210115 10.60 1.83% 6.40 30.99 30.99 4.21% -59.07 -8.03% 34.48 4.68%
20210114 10.41 1.17% 115.81 0.00 0.00 0.00% 36.63 4.15% 79.18 8.97%
20210113 10.29 -2.28% -218.12 0.00 0.00 0.00% -153.69 -14.03% -64.43 -5.88%
20210112 10.53 0.77% -172.84 0.00 0.00 0.00% -80.38 -10.04% -92.46 -11.55%
20210111 10.45 -3.24% -503.32 0.00 0.00 0.00% -172.36 -14.07% -330.96 -27.02%
20210108 10.80 -1.01% -304.65 0.00 0.00 0.00% -139.03 -14.48% -165.62 -17.25%
20210107 10.91 -3.19% -410.14 0.00 0.00 0.00% -179.47 -14.42% -230.67 -18.53%
20210106 11.27 -0.97% -17.57 0.00 0.00 0.00% -62.78 -4.85% 45.21 3.49%
20210105 11.38 -0.96% -341.61 0.00 0.00 0.00% -99.36 -10.98% -242.25 -26.77%
20210104 11.49 0.97% 5.21 0.00 0.00 0.00% -8.24 -1.04% 13.45 1.70%
20201231 11.38 0.89% -180.10 0.00 0.00 0.00% -17.34 -1.80% -162.76 -16.89%
20201230 11.28 0.09% -55.71 0.00 0.00 0.00% -20.52 -2.52% -35.19 -4.33%
20201229 11.27 1.17% 60.16 102.12 0.00 0.00% 18.86 2.09% 41.30 4.58%
20201228 11.14 -2.45% -237.92 -18.82 0.00 0.00% -110.49 -9.51% -127.43 -10.97%
20201225 11.42 0.18% -95.59 -54.82 0.00 0.00% -95.43 -10.85% -0.16 -0.02%
20201224 11.40 -1.72% -159.27 -54.82 0.00 0.00% -41.37 -3.25% -117.90 -9.25%
20201223 11.60 -0.09% -114.62 3.28 102.12 7.82% -20.58 -1.58% -196.16 -15.01%
20201222 11.61 -3.25% -861.75 -134.56 -120.94 -6.06% -347.83 -17.42% -392.98 -19.69%
20201221 12.00 -0.58% -374.63 -58.09 -36.00 -1.92% -64.83 -3.45% -273.80 -14.57%
20201218 12.07 0.17% -250.15 -22.09 0.00 0.00% -68.13 -5.86% -182.02 -15.67%
20201217 12.05 1.18% 95.02 -57.42 58.10 4.76% 4.07 0.33% 32.85 2.69%
20201216 11.91 -0.67% -304.50 -42.20 -35.72 -3.63% -127.24 -12.94% -141.54 -14.39%
20201215 11.99 -1.15% -261.26 -98.51 -44.47 -3.38% 24.89 1.89% -241.68 -18.39%
20201214 12.13 0.41% -128.47 -54.04 0.00 0.00% 99.24 8.14% -227.71 -18.67%

兴业股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 10.74 -2.10% -225.70 -40.13 0.00 0.00% -74.51 -9.72% -151.19 -19.72%
20210122 10.97 -0.09% -211.92 -40.13 -32.29 -3.10% -116.54 -11.19% -63.09 -6.06%
20210121 10.98 1.10% 64.28 23.15 29.38 1.92% 46.16 3.02% -11.26 -0.74%
20210120 10.86 0.37% -68.79 -6.23 0.00 0.00% 12.69 1.69% -81.48 -10.88%
20210119 10.82 1.12% -119.47 -6.23 -37.22 -4.66% -48.94 -6.12% -33.31 -4.17%
20210118 10.70 0.94% -7.25 30.99 0.00 0.00% -94.39 -12.55% 87.14 11.58%
20210115 10.60 1.83% 6.40 30.99 30.99 4.21% -59.07 -8.03% 34.48 4.68%
20210114 10.41 1.17% 115.81 0.00 0.00 0.00% 36.63 4.15% 79.18 8.97%
20210113 10.29 -2.28% -216.69 0.00 0.00 0.00% -153.69 -14.03% -63.00 -5.75%
20210112 10.53 0.77% -172.84 0.00 0.00 0.00% -80.38 -10.04% -92.46 -11.55%
20210111 10.45 -3.24% -503.32 0.00 0.00 0.00% -172.36 -14.07% -330.96 -27.02%
20210108 10.80 -1.01% -304.65 0.00 0.00 0.00% -139.03 -14.48% -165.62 -17.25%
20210107 10.91 -3.19% -410.14 0.00 0.00 0.00% -179.47 -14.42% -230.67 -18.53%
20210106 11.27 -0.97% -17.57 0.00 0.00 0.00% -62.78 -4.85% 45.21 3.49%
20210105 11.38 -0.96% -341.61 0.00 0.00 0.00% -99.36 -10.98% -242.25 -26.77%
20210104 11.49 0.97% 5.21 0.00 0.00 0.00% -8.24 -1.04% 13.45 1.70%
20201231 11.38 0.89% -180.10 0.00 0.00 0.00% -17.34 -1.80% -162.76 -16.89%
20201230 11.28 0.09% -55.71 0.00 0.00 0.00% -20.52 -2.52% -35.19 -4.33%
20201229 11.27 1.17% 60.16 102.12 0.00 0.00% 18.86 2.09% 41.30 4.58%
20201228 11.14 -2.45% -237.92 -18.82 0.00 0.00% -110.49 -9.51% -127.43 -10.97%
20201225 11.42 0.18% -95.59 -54.82 0.00 0.00% -95.43 -10.85% -0.16 -0.02%
20201224 11.40 -1.72% -159.27 -54.82 0.00 0.00% -41.37 -3.25% -117.90 -9.25%
20201223 11.60 -0.09% -114.62 3.28 102.12 7.82% -20.58 -1.58% -196.16 -15.01%
20201222 11.61 -3.25% -861.75 -134.56 -120.94 -6.06% -347.83 -17.42% -392.98 -19.69%
20201221 12.00 -0.58% -374.63 -58.09 -36.00 -1.92% -64.83 -3.45% -273.80 -14.57%
20201218 12.07 0.17% -250.15 -22.09 0.00 0.00% -68.13 -5.86% -182.02 -15.67%
20201217 12.05 1.18% 95.02 -57.42 58.10 4.76% 4.07 0.33% 32.85 2.69%
20201216 11.91 -0.67% -304.50 -42.20 -35.72 -3.63% -127.24 -12.94% -141.54 -14.39%
20201215 11.99 -1.15% -261.26 -98.51 -44.47 -3.38% 24.89 1.89% -241.68 -18.39%
20201214 12.13 0.41% -128.47 -54.04 0.00 0.00% 99.24 8.14% -227.71 -18.67%