实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

克来机电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 40.48 1.71% 897.38 -2092.51 180.26 1.03% -567.20 -3.23% 1284.32 7.31%
20200924 39.80 -6.57% -1073.81 -1762.94 -289.06 -2.54% -1583.19 -13.93% 798.44 7.02%
20200923 42.60 -2.61% -3457.59 -1200.16 -1160.03 -6.68% -670.32 -3.86% -1627.24 -9.37%
20200922 43.74 2.68% 1413.88 130.29 -53.79 -0.36% 722.34 4.83% 745.33 4.98%
20200921 42.60 -3.73% -1479.22 215.51 -769.89 -7.16% -503.73 -4.68% -205.60 -1.91%
20200918 44.25 -0.58% -367.33 814.53 509.83 5.09% -534.90 -5.34% -342.26 -3.42%
20200917 44.51 1.16% -870.91 201.71 273.72 3.65% -241.02 -3.21% -903.61 -12.04%
20200916 44.00 -2.44% -943.52 210.18 170.42 1.29% -467.22 -3.54% -646.72 -4.90%
20200915 45.10 4.30% 1010.37 110.20 31.43 0.26% 817.26 6.89% 161.68 1.36%
20200914 43.24 -0.60% -3380.69 343.00 -170.87 -1.65% -1524.87 -14.71% -1684.95 -16.25%
20200911 43.50 2.86% 653.40 -114.64 -102.99 -1.93% 525.86 9.87% 230.53 4.32%
20200910 42.29 -0.38% -796.81 368.85 282.19 3.57% -441.19 -5.58% -637.81 -8.07%
20200909 42.45 -4.24% 59.65 201.38 70.44 0.61% -440.52 -3.78% 429.73 3.69%
20200908 44.33 -0.83% -1329.09 166.93 264.23 1.89% -170.61 -1.22% -1422.71 -10.20%
20200907 44.70 -4.24% -430.69 -390.99 -628.51 -4.06% -899.77 -5.82% 1097.59 7.10%
20200904 46.68 -3.87% -249.39 -5.33 380.50 2.11% -1458.39 -8.08% 828.50 4.59%
20200903 48.56 -8.86% -2909.58 -305.68 114.72 0.55% -1603.09 -7.65% -1421.21 -6.78%
20200902 53.28 -0.97% -591.91 -1.25 35.99 0.48% -160.21 -2.12% -467.69 -6.20%
20200901 53.80 0.39% 872.48 176.42 -293.69 -3.24% 14.09 0.16% 1152.08 12.69%
20200831 53.59 -0.76% -367.23 37.08 -242.85 -2.75% -794.61 -9.00% 670.23 7.59%
20200828 54.00 1.69% 795.37 757.90 80.15 0.89% 264.34 2.93% 450.88 5.00%
20200827 53.10 0.78% 1436.55 668.17 419.15 3.41% 130.72 1.06% 886.68 7.20%
20200826 52.69 3.31% 3028.71 609.39 213.66 1.27% 586.62 3.49% 2228.43 13.25%
20200825 51.00 -2.58% -533.72 862.30 -433.03 -5.00% -392.52 -4.53% 291.83 3.37%
20200824 52.35 6.79% 2524.92 1364.35 477.97 3.97% 1074.76 8.93% 972.19 8.08%
20200821 49.02 0.45% 2504.20 972.80 -9.58 -0.09% 870.80 8.09% 1642.98 15.26%
20200820 48.80 -1.17% -138.87 906.63 360.37 6.36% -297.45 -5.25% -201.79 -3.56%
20200819 49.38 -1.24% 1205.57 680.35 466.57 4.23% 733.38 6.65% 5.62 0.05%
20200818 50.00 3.95% -1249.65 -197.15 69.02 0.49% 160.32 1.13% -1478.99 -10.40%
20200817 48.10 3.00% -182.43 -639.61 86.42 0.92% -29.03 -0.31% -239.82 -2.55%

克来机电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 40.48 1.71% 897.38 -2092.51 180.26 1.03% -567.20 -3.23% 1284.32 7.31%
20200924 39.80 -6.57% -1073.81 -1762.94 -289.06 -2.54% -1583.19 -13.93% 798.44 7.02%
20200923 42.60 -2.61% -3457.59 -1200.16 -1160.03 -6.68% -670.32 -3.86% -1627.24 -9.37%
20200922 43.74 2.68% 1413.88 130.29 -53.79 -0.36% 722.34 4.83% 745.33 4.98%
20200921 42.60 -3.73% -1479.22 215.51 -769.89 -7.16% -503.73 -4.68% -205.60 -1.91%
20200918 44.25 -0.58% -367.33 814.53 509.83 5.09% -534.90 -5.34% -342.26 -3.42%
20200917 44.51 1.16% -870.91 201.71 273.72 3.65% -241.02 -3.21% -903.61 -12.04%
20200916 44.00 -2.44% -943.52 210.18 170.42 1.29% -467.22 -3.54% -646.72 -4.90%
20200915 45.10 4.30% 1010.37 110.20 31.43 0.26% 817.26 6.89% 161.68 1.36%
20200914 43.24 -0.60% -3380.69 343.00 -170.87 -1.65% -1524.87 -14.71% -1684.95 -16.25%
20200911 43.50 2.86% 653.40 -114.64 -102.99 -1.93% 525.86 9.87% 230.53 4.32%
20200910 42.29 -0.38% -796.81 368.85 282.19 3.57% -441.19 -5.58% -637.81 -8.07%
20200909 42.45 -4.24% 59.65 201.38 70.44 0.61% -440.52 -3.78% 429.73 3.69%
20200908 44.33 -0.83% -1329.09 166.93 264.23 1.89% -170.61 -1.22% -1422.71 -10.20%
20200907 44.70 -4.24% -430.69 -390.99 -628.51 -4.06% -899.77 -5.82% 1097.59 7.10%
20200904 46.68 -3.87% -249.39 -5.33 380.50 2.11% -1458.39 -8.08% 828.50 4.59%
20200903 48.56 -8.86% -2909.58 -305.68 114.72 0.55% -1603.09 -7.65% -1421.21 -6.78%
20200902 53.28 -0.97% -591.91 -1.25 35.99 0.48% -160.21 -2.12% -467.69 -6.20%
20200901 53.80 0.39% 872.48 176.42 -293.69 -3.24% 14.09 0.16% 1152.08 12.69%
20200831 53.59 -0.76% -367.23 37.08 -242.85 -2.75% -794.61 -9.00% 670.23 7.59%
20200828 54.00 1.69% 795.37 757.90 80.15 0.89% 264.34 2.93% 450.88 5.00%
20200827 53.10 0.78% 1436.55 668.17 419.15 3.41% 130.72 1.06% 886.68 7.20%
20200826 52.69 3.31% 3028.71 609.39 213.66 1.27% 586.62 3.49% 2228.43 13.25%
20200825 51.00 -2.58% -533.72 862.30 -433.03 -5.00% -392.52 -4.53% 291.83 3.37%
20200824 52.35 6.79% 2524.92 1364.35 477.97 3.97% 1074.76 8.93% 972.19 8.08%
20200821 49.02 0.45% 2504.20 972.80 -9.58 -0.09% 870.80 8.09% 1642.98 15.26%
20200820 48.80 -1.17% -138.87 906.63 360.37 6.36% -297.45 -5.25% -201.79 -3.56%
20200819 49.38 -1.24% 1205.57 680.35 466.57 4.23% 733.38 6.65% 5.62 0.05%
20200818 50.00 3.95% -1249.65 -197.15 69.02 0.49% 160.32 1.13% -1478.99 -10.40%
20200817 48.10 3.00% -182.43 -639.61 86.42 0.92% -29.03 -0.31% -239.82 -2.55%