最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
克来机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 17.15 | -2.56% | -402.65 | 1034.27 | -110.59 | -2.71% | -191.59 | -4.70% | -100.47 | -2.46% |
| 20250425 | 17.60 | -0.06% | -697.67 | 1166.76 | -272.17 | -2.59% | -537.71 | -5.12% | 112.21 | 1.07% |
| 20250424 | 17.61 | -2.22% | -2417.93 | 1193.35 | -649.87 | -4.26% | -1556.08 | -10.20% | -211.98 | -1.39% |
| 20250423 | 18.01 | 4.77% | 3152.67 | 1922.41 | 2165.44 | 7.18% | 1868.99 | 6.20% | -881.76 | -2.93% |
| 20250422 | 17.19 | -1.32% | -1126.08 | -592.18 | -98.54 | -1.19% | -875.01 | -10.52% | -152.53 | -1.83% |
| 20250421 | 17.42 | 1.99% | 710.53 | -66.04 | 21.90 | 0.26% | 168.22 | 2.00% | 520.41 | 6.18% |
| 20250418 | 17.08 | 0.18% | -410.25 | -494.95 | -245.58 | -3.80% | -37.13 | -0.57% | -127.54 | -1.97% |
| 20250417 | 17.05 | 0.59% | 13.43 | -23.05 | 79.19 | 0.94% | -525.07 | -6.26% | 459.31 | 5.47% |
| 20250416 | 16.95 | -2.64% | -1965.44 | -510.52 | -349.15 | -3.21% | -1319.61 | -12.14% | -296.68 | -2.73% |
| 20250415 | 17.41 | -0.97% | -465.36 | -622.77 | 427.60 | 4.52% | -702.39 | -7.43% | -190.57 | -2.01% |
| 20250414 | 17.58 | 1.62% | -641.01 | -2726.22 | -407.01 | -2.91% | -360.24 | -2.57% | 126.24 | 0.90% |
| 20250411 | 17.30 | 1.59% | 966.74 | -3079.31 | 226.32 | 1.39% | 58.72 | 0.36% | 681.70 | 4.18% |
| 20250410 | 17.03 | 2.41% | -1606.05 | -4246.53 | -408.28 | -2.00% | -1161.37 | -5.70% | -36.40 | -0.18% |
| 20250409 | 16.63 | 2.21% | -395.50 | -3853.76 | -461.40 | -2.10% | -1137.58 | -5.18% | 1203.48 | 5.48% |
| 20250408 | 16.27 | -6.66% | -4462.70 | -4594.44 | -1675.85 | -6.50% | -1798.44 | -6.98% | -988.41 | -3.84% |
| 20250407 | 17.43 | -10.02% | -292.70 | -4072.24 | -760.10 | -5.36% | -477.44 | -3.37% | 944.84 | 6.66% |
| 20250403 | 19.37 | -2.47% | -3276.61 | -4369.51 | -940.90 | -6.35% | -1576.50 | -10.64% | -759.21 | -5.12% |
| 20250402 | 19.86 | 0.20% | -1021.19 | -5759.81 | -15.51 | -0.11% | -495.64 | -3.48% | -510.04 | -3.58% |
| 20250401 | 19.82 | 0.20% | -2262.46 | -7216.50 | -1202.08 | -8.01% | -679.23 | -4.53% | -381.15 | -2.54% |
| 20250331 | 19.78 | -2.13% | -1919.70 | -9567.75 | -1153.65 | -4.62% | -1281.23 | -5.13% | 515.18 | 2.06% |
| 20250328 | 20.21 | -2.84% | -3028.99 | -15792.79 | -1057.37 | -4.73% | -2050.58 | -9.18% | 78.96 | 0.35% |
| 20250327 | 20.80 | -2.80% | -5109.90 | -21849.26 | -2331.20 | -8.28% | -2995.10 | -10.64% | 216.40 | 0.77% |
| 20250326 | 21.40 | 0.94% | -1769.05 | -12785.37 | -1472.20 | -5.27% | -532.19 | -1.91% | 235.34 | 0.84% |
| 20250325 | 21.20 | -3.24% | -5714.74 | -15216.65 | -3553.33 | -9.48% | -2063.62 | -5.50% | -97.79 | -0.26% |
| 20250324 | 21.91 | -7.08% | -12726.16 | -17542.38 | -7378.69 | -11.03% | -4495.66 | -6.72% | -851.81 | -1.27% |
| 20250321 | 23.58 | -6.54% | -20417.31 | 4061.72 | -7113.84 | -7.80% | -8838.90 | -9.69% | -4464.57 | -4.89% |
| 20250320 | 25.23 | 4.60% | 2254.31 | 18952.67 | 6732.69 | 4.53% | -2664.65 | -1.79% | -1813.73 | -1.22% |
| 20250319 | 24.12 | 0.25% | -8186.17 | 10015.68 | -3903.48 | -3.95% | -2944.39 | -2.98% | -1338.30 | -1.35% |
| 20250318 | 24.06 | -3.02% | 4978.71 | 13100.58 | -5879.06 | -4.35% | 4802.14 | 3.55% | 6055.63 | 4.48% |
| 20250317 | 24.81 | 10.02% | -8472.19 | 17450.21 | 14225.41 | 10.75% | -12183.92 | -9.21% | -10513.68 | -7.95% |
克来机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 17.29 | -1.76% | -177.78 | 1008.47 | -136.39 | -1.91% | -154.79 | -2.16% | 113.40 | 1.58% |
| 20250425 | 17.60 | -0.06% | -697.67 | 1166.76 | -272.17 | -2.59% | -537.71 | -5.12% | 112.21 | 1.07% |
| 20250424 | 17.61 | -2.22% | -2417.93 | 1193.35 | -649.87 | -4.26% | -1556.08 | -10.20% | -211.98 | -1.39% |
| 20250423 | 18.01 | 4.77% | 3152.67 | 1922.41 | 2165.44 | 7.18% | 1868.99 | 6.20% | -881.76 | -2.93% |
| 20250422 | 17.19 | -1.32% | -1126.08 | -592.18 | -98.54 | -1.19% | -875.01 | -10.52% | -152.53 | -1.83% |
| 20250421 | 17.42 | 1.99% | 710.53 | -66.04 | 21.90 | 0.26% | 168.22 | 2.00% | 520.41 | 6.18% |
| 20250418 | 17.08 | 0.18% | -410.25 | -494.95 | -245.58 | -3.80% | -37.13 | -0.57% | -127.54 | -1.97% |
| 20250417 | 17.05 | 0.59% | 13.43 | -23.05 | 79.19 | 0.94% | -525.07 | -6.26% | 459.31 | 5.47% |
| 20250416 | 16.95 | -2.64% | -1965.44 | -510.52 | -349.15 | -3.21% | -1319.61 | -12.14% | -296.68 | -2.73% |
| 20250415 | 17.41 | -0.97% | -465.36 | -622.77 | 427.60 | 4.52% | -702.39 | -7.43% | -190.57 | -2.01% |
| 20250414 | 17.58 | 1.62% | -641.01 | -2726.22 | -407.01 | -2.91% | -360.24 | -2.57% | 126.24 | 0.90% |
| 20250411 | 17.30 | 1.59% | 966.74 | -3079.31 | 226.32 | 1.39% | 58.72 | 0.36% | 681.70 | 4.18% |
| 20250410 | 17.03 | 2.41% | -1606.05 | -4246.53 | -408.28 | -2.00% | -1161.37 | -5.70% | -36.40 | -0.18% |
| 20250409 | 16.63 | 2.21% | -395.50 | -3853.76 | -461.40 | -2.10% | -1137.58 | -5.18% | 1203.48 | 5.48% |
| 20250408 | 16.27 | -6.66% | -4462.70 | -4594.44 | -1675.85 | -6.50% | -1798.44 | -6.98% | -988.41 | -3.84% |
| 20250407 | 17.43 | -10.02% | -292.70 | -4072.24 | -760.10 | -5.36% | -477.44 | -3.37% | 944.84 | 6.66% |
| 20250403 | 19.37 | -2.47% | -3276.61 | -4369.51 | -940.90 | -6.35% | -1576.50 | -10.64% | -759.21 | -5.12% |
| 20250402 | 19.86 | 0.20% | -1021.19 | -5759.81 | -15.51 | -0.11% | -495.64 | -3.48% | -510.04 | -3.58% |
| 20250401 | 19.82 | 0.20% | -2262.46 | -7216.50 | -1202.08 | -8.01% | -679.23 | -4.53% | -381.15 | -2.54% |
| 20250331 | 19.78 | -2.13% | -1919.70 | -9567.75 | -1153.65 | -4.62% | -1281.23 | -5.13% | 515.18 | 2.06% |
| 20250328 | 20.21 | -2.84% | -3028.99 | -15792.79 | -1057.37 | -4.73% | -2050.58 | -9.18% | 78.96 | 0.35% |
| 20250327 | 20.80 | -2.80% | -5109.90 | -21849.26 | -2331.20 | -8.28% | -2995.10 | -10.64% | 216.40 | 0.77% |
| 20250326 | 21.40 | 0.94% | -1769.05 | -12785.37 | -1472.20 | -5.27% | -532.19 | -1.91% | 235.34 | 0.84% |
| 20250325 | 21.20 | -3.24% | -5714.74 | -15216.65 | -3553.33 | -9.48% | -2063.62 | -5.50% | -97.79 | -0.26% |
| 20250324 | 21.91 | -7.08% | -12726.16 | -17542.38 | -7378.69 | -11.03% | -4495.66 | -6.72% | -851.81 | -1.27% |
| 20250321 | 23.58 | -6.54% | -20417.31 | 4061.72 | -7113.84 | -7.80% | -8838.90 | -9.69% | -4464.57 | -4.89% |
| 20250320 | 25.23 | 4.60% | 2254.31 | 18952.67 | 6732.69 | 4.53% | -2664.65 | -1.79% | -1813.73 | -1.22% |
| 20250319 | 24.12 | 0.25% | -8186.17 | 10015.68 | -3903.48 | -3.95% | -2944.39 | -2.98% | -1338.30 | -1.35% |
| 20250318 | 24.06 | -3.02% | 4978.71 | 13100.58 | -5879.06 | -4.35% | 4802.14 | 3.55% | 6055.63 | 4.48% |
| 20250317 | 24.81 | 10.02% | -8472.19 | 17450.21 | 14225.41 | 10.75% | -12183.92 | -9.21% | -10513.68 | -7.95% |