最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
克来机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 25.64 | 2.40% | 6405.80 | 3603.05 | 3445.99 | 7.52% | -155.03 | -0.34% | 3114.84 | 6.80% |
| 20240423 | 25.04 | 0.64% | -170.92 | -840.25 | -255.82 | -0.76% | -43.68 | -0.13% | 128.58 | 0.38% |
| 20240422 | 24.88 | 0.28% | -1553.13 | 6844.06 | 388.81 | 1.04% | -1231.48 | -3.29% | -710.46 | -1.90% |
| 20240419 | 24.81 | -1.82% | -4520.30 | 8395.02 | 44.50 | 0.09% | -3694.81 | -7.45% | -869.99 | -1.75% |
| 20240418 | 25.27 | 0.68% | 319.60 | 12446.00 | -20.43 | -0.03% | -937.53 | -1.36% | 1277.56 | 1.86% |
| 20240417 | 25.10 | 1.21% | 667.61 | 10112.03 | -997.31 | -1.19% | -83.14 | -0.10% | 1748.06 | 2.08% |
| 20240416 | 24.80 | -10.01% | 17544.23 | 13286.08 | 7428.49 | 33.59% | 4855.79 | 21.96% | 5259.95 | 23.79% |
| 20240415 | 27.56 | -9.99% | 13515.97 | 3021.10 | 1939.77 | 9.32% | 4520.77 | 21.72% | 7055.43 | 33.90% |
| 20240412 | 30.62 | 2.10% | 7482.01 | 729.93 | 4095.48 | 3.71% | 1153.97 | 1.05% | 2232.56 | 2.02% |
| 20240411 | 29.99 | 0.03% | -3295.87 | -4510.79 | -2354.40 | -2.89% | -1003.72 | -1.23% | 62.25 | 0.08% |
| 20240410 | 29.98 | 3.31% | 4731.47 | -7098.60 | 2176.74 | 2.16% | 1344.14 | 1.34% | 1210.59 | 1.20% |
| 20240409 | 29.02 | 0.76% | -1225.30 | -10718.57 | -2836.49 | -4.73% | 616.78 | 1.03% | 994.41 | 1.66% |
| 20240408 | 28.80 | -0.35% | 2025.34 | -9404.19 | -351.40 | -0.70% | 989.11 | 1.97% | 1387.63 | 2.76% |
| 20240403 | 28.90 | -2.50% | -3039.29 | -7942.30 | -1145.24 | -1.71% | -1348.49 | -2.02% | -545.56 | -0.82% |
| 20240402 | 29.64 | -4.48% | -9765.93 | -10399.20 | -4942.21 | -5.93% | -5470.11 | -6.56% | 646.39 | 0.78% |
| 20240401 | 31.03 | 0.00% | -1771.30 | -9042.14 | -1443.23 | -2.04% | -1346.10 | -1.91% | 1018.03 | 1.44% |
| 20240329 | 31.03 | 2.92% | -1281.74 | -18697.86 | -1522.11 | -1.37% | -543.85 | -0.49% | 784.22 | 0.71% |
| 20240328 | 30.15 | 1.21% | 1002.15 | -26245.03 | 1110.49 | 1.36% | 601.49 | 0.74% | -709.83 | -0.87% |
| 20240327 | 29.79 | -5.25% | -6564.99 | -44189.97 | -3602.14 | -3.15% | -5150.27 | -4.50% | 2187.42 | 1.91% |
| 20240326 | 31.44 | 2.81% | -1251.25 | -44080.21 | -3585.15 | -3.98% | 1095.02 | 1.22% | 1238.88 | 1.38% |
| 20240325 | 30.58 | -9.20% | -14615.31 | -38879.49 | -11098.95 | -7.39% | -5081.58 | -3.38% | 1565.22 | 1.04% |
| 20240322 | 33.68 | -4.26% | -14976.08 | -25051.83 | -9069.28 | -5.74% | -7174.28 | -4.54% | 1267.48 | 0.80% |
| 20240321 | 35.18 | -6.63% | -28881.63 | -17359.52 | -16834.45 | -8.73% | -14817.28 | -7.69% | 2770.10 | 1.44% |
| 20240320 | 37.68 | 1.62% | -3788.28 | -18961.32 | -3492.38 | -1.60% | -3242.85 | -1.49% | 2946.95 | 1.35% |
| 20240319 | 37.08 | 4.75% | 10687.28 | -13493.19 | 1615.57 | 0.71% | 5001.17 | 2.20% | 4070.54 | 1.79% |
| 20240318 | 35.40 | 2.40% | 2029.85 | -15931.34 | 2728.71 | 1.88% | -409.14 | -0.28% | -289.72 | -0.20% |
| 20240315 | 34.57 | -1.28% | -578.78 | -28083.73 | -1376.97 | -0.85% | -668.36 | -0.41% | 1466.55 | 0.90% |
| 20240314 | 35.02 | -6.06% | -28216.38 | -20298.03 | -18436.25 | -8.93% | -12828.01 | -6.21% | 3047.88 | 1.48% |
| 20240313 | 37.28 | 5.76% | 10188.90 | -22061.79 | 1975.75 | 0.88% | 5327.80 | 2.37% | 2885.35 | 1.28% |
| 20240312 | 35.25 | 1.67% | 413.82 | -24020.57 | -822.58 | -0.51% | 1383.18 | 0.86% | -146.78 | -0.09% |
克来机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 25.64 | 2.40% | 6405.80 | 3603.05 | 3445.99 | 7.52% | -155.03 | -0.34% | 3114.84 | 6.80% |
| 20240423 | 25.04 | 0.64% | -170.92 | -840.25 | -255.82 | -0.76% | -43.68 | -0.13% | 128.58 | 0.38% |
| 20240422 | 24.88 | 0.28% | -1553.13 | 6844.06 | 388.81 | 1.04% | -1231.48 | -3.29% | -710.46 | -1.90% |
| 20240419 | 24.81 | -1.82% | -4520.30 | 8395.02 | 44.50 | 0.09% | -3694.81 | -7.45% | -869.99 | -1.75% |
| 20240418 | 25.27 | 0.68% | 319.60 | 12446.00 | -20.43 | -0.03% | -937.53 | -1.36% | 1277.56 | 1.86% |
| 20240417 | 25.10 | 1.21% | 667.61 | 10112.03 | -997.31 | -1.19% | -83.14 | -0.10% | 1748.06 | 2.08% |
| 20240416 | 24.80 | -10.01% | 17544.23 | 13286.08 | 7428.49 | 33.59% | 4855.79 | 21.96% | 5259.95 | 23.79% |
| 20240415 | 27.56 | -9.99% | 13515.97 | 3021.10 | 1939.77 | 9.32% | 4520.77 | 21.72% | 7055.43 | 33.90% |
| 20240412 | 30.62 | 2.10% | 7482.01 | 729.93 | 4095.48 | 3.71% | 1153.97 | 1.05% | 2232.56 | 2.02% |
| 20240411 | 29.99 | 0.03% | -3295.87 | -4510.79 | -2354.40 | -2.89% | -1003.72 | -1.23% | 62.25 | 0.08% |
| 20240410 | 29.98 | 3.31% | 4731.47 | -7098.60 | 2176.74 | 2.16% | 1344.14 | 1.34% | 1210.59 | 1.20% |
| 20240409 | 29.02 | 0.76% | -1225.30 | -10718.57 | -2836.49 | -4.73% | 616.78 | 1.03% | 994.41 | 1.66% |
| 20240408 | 28.80 | -0.35% | 2025.34 | -9404.19 | -351.40 | -0.70% | 989.11 | 1.97% | 1387.63 | 2.76% |
| 20240403 | 28.90 | -2.50% | -3039.29 | -7942.30 | -1145.24 | -1.71% | -1348.49 | -2.02% | -545.56 | -0.82% |
| 20240402 | 29.64 | -4.48% | -9765.93 | -10399.20 | -4942.21 | -5.93% | -5470.11 | -6.56% | 646.39 | 0.78% |
| 20240401 | 31.03 | 0.00% | -1771.30 | -9042.14 | -1443.23 | -2.04% | -1346.10 | -1.91% | 1018.03 | 1.44% |
| 20240329 | 31.03 | 2.92% | -1281.74 | -18697.86 | -1522.11 | -1.37% | -543.85 | -0.49% | 784.22 | 0.71% |
| 20240328 | 30.15 | 1.21% | 1002.15 | -26245.03 | 1110.49 | 1.36% | 601.49 | 0.74% | -709.83 | -0.87% |
| 20240327 | 29.79 | -5.25% | -6564.99 | -44189.97 | -3602.14 | -3.15% | -5150.27 | -4.50% | 2187.42 | 1.91% |
| 20240326 | 31.44 | 2.81% | -1251.25 | -44080.21 | -3585.15 | -3.98% | 1095.02 | 1.22% | 1238.88 | 1.38% |
| 20240325 | 30.58 | -9.20% | -14615.31 | -38879.49 | -11098.95 | -7.39% | -5081.58 | -3.38% | 1565.22 | 1.04% |
| 20240322 | 33.68 | -4.26% | -14976.08 | -25051.83 | -9069.28 | -5.74% | -7174.28 | -4.54% | 1267.48 | 0.80% |
| 20240321 | 35.18 | -6.63% | -28881.63 | -17359.52 | -16834.45 | -8.73% | -14817.28 | -7.69% | 2770.10 | 1.44% |
| 20240320 | 37.68 | 1.62% | -3788.28 | -18961.32 | -3492.38 | -1.60% | -3242.85 | -1.49% | 2946.95 | 1.35% |
| 20240319 | 37.08 | 4.75% | 10687.28 | -13493.19 | 1615.57 | 0.71% | 5001.17 | 2.20% | 4070.54 | 1.79% |
| 20240318 | 35.40 | 2.40% | 2029.85 | -15931.34 | 2728.71 | 1.88% | -409.14 | -0.28% | -289.72 | -0.20% |
| 20240315 | 34.57 | -1.28% | -578.78 | -28083.73 | -1376.97 | -0.85% | -668.36 | -0.41% | 1466.55 | 0.90% |
| 20240314 | 35.02 | -6.06% | -28216.38 | -20298.03 | -18436.25 | -8.93% | -12828.01 | -6.21% | 3047.88 | 1.48% |
| 20240313 | 37.28 | 5.76% | 10188.90 | -22061.79 | 1975.75 | 0.88% | 5327.80 | 2.37% | 2885.35 | 1.28% |
| 20240312 | 35.25 | 1.67% | 413.82 | -24020.57 | -822.58 | -0.51% | 1383.18 | 0.86% | -146.78 | -0.09% |