实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

大理药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180717 23.83 -1.24% -1635.92 -3951.71 -129.99 -1.63% -1132.12 -14.18% -373.81 -4.68%
20180716 24.13 -1.59% -1727.58 -4067.93 -244.88 -2.33% -1136.21 -10.79% -346.49 -3.29%
20180713 24.52 -0.41% -368.46 -3749.27 -442.92 -2.38% 165.87 0.89% -91.41 -0.49%
20180712 24.62 -1.40% -3402.94 -3325.54 -804.38 -3.54% -1646.05 -7.25% -952.51 -4.20%
20180711 24.97 2.67% -2284.57 -2580.74 -2329.54 -6.68% -1454.99 -4.17% 1499.96 4.30%
20180710 24.32 10.00% -4737.05 -493.09 -246.21 -1.26% -2870.52 -14.66% -1620.32 -8.28%
20180709 22.11 10.00% -1568.01 -56.84 73.78 1.87% -677.41 -17.19% -964.38 -24.47%
20180706 20.10 -3.60% -504.48 -195.52 -19.19 -0.35% -174.94 -3.16% -310.35 -5.61%
20180705 20.85 -0.14% -371.72 -403.20 -59.58 -1.17% -129.49 -2.53% -182.65 -3.58%
20180704 27.25 -5.02% -1942.37 -591.53 -241.89 -4.65% -1071.33 -20.58% -629.15 -12.09%
20180703 28.69 1.45% 28.46 -349.64 190.04 2.76% 173.60 2.52% -335.18 -4.87%
20180702 28.28 2.17% 754.59 -619.60 -64.90 -0.68% -109.55 -1.14% 929.04 9.70%
20180629 27.68 3.17% 237.73 -775.19 -226.87 -4.47% 406.40 8.00% 58.20 1.15%
20180628 26.83 -2.01% -534.60 -519.76 -247.91 -6.16% -170.77 -4.25% -115.92 -2.88%
20180627 27.38 -1.72% -941.95 -450.88 0.00 0.00% -634.06 -15.26% -307.89 -7.41%
20180626 27.86 1.31% 119.96 -1510.05 -79.92 -1.46% 89.56 1.64% 110.32 2.02%
20180625 27.50 -0.58% -1183.06 -1406.81 -220.49 -3.36% -524.51 -7.98% -438.06 -6.67%
20180622 27.66 4.14% 346.26 -1391.19 28.56 0.31% 340.79 3.68% -23.09 -0.25%
20180621 26.56 2.47% 761.98 -1453.82 -179.03 -1.63% 406.08 3.69% 534.93 4.86%
20180620 25.92 10.02% -1696.25 -1274.79 -1059.17 -17.35% -204.64 -3.35% -432.44 -7.08%
20180619 23.56 -10.01% 142.21 -194.09 23.32 0.61% -164.93 -4.32% 283.82 7.44%
20180615 26.18 -4.80% -973.47 -290.84 -204.87 -5.94% -691.17 -20.04% -77.43 -2.25%
20180614 27.50 0.55% 97.31 -97.04 -34.07 -1.56% 50.90 2.34% 80.48 3.70%
20180613 27.35 -4.44% -912.68 -131.92 0.00 0.00% -692.86 -23.05% -219.82 -7.31%
20180612 28.62 1.10% 251.60 -115.40 21.53 0.60% 33.53 0.94% 196.54 5.49%
20180611 28.31 -0.94% -384.82 -149.71 -73.43 -2.71% -193.60 -7.15% -117.79 -4.35%
20180608 28.58 -2.06% -727.74 -176.21 -11.07 -0.28% -519.03 -13.05% -197.64 -4.97%
20180607 29.18 -2.38% -1155.85 -83.44 -68.95 -1.96% -897.66 -25.52% -189.24 -5.38%
20180606 29.89 3.00% 78.34 16.91 16.52 0.32% 175.28 3.41% -113.46 -2.20%
20180605 29.02 3.27% 623.67 -380.04 -12.78 -0.32% 573.85 14.38% 62.60 1.57%