实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉华集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171211 20.50 0.44% -146.19 29.24 -188.53 -4.32% 30.86 0.71% 11.48 0.26%
20171208 20.41 1.69% 771.86 -516.01 411.45 8.37% 387.26 7.88% -26.85 -0.55%
20171207 20.07 -1.04% -810.86 -1300.64 38.96 1.19% -670.92 -20.43% -178.90 -5.45%
20171206 20.28 2.37% 570.20 -1353.31 294.48 6.11% 242.75 5.04% 32.97 0.68%
20171205 19.81 -2.70% -1809.96 -1558.96 -527.12 -8.49% -1097.73 -17.69% -185.11 -2.98%
20171204 20.36 -4.01% -1687.76 -738.69 -733.78 -9.17% -667.86 -8.35% -286.12 -3.58%
20171201 21.21 0.33% -1236.08 -359.77 -373.18 -4.66% -563.20 -7.03% -299.70 -3.74%
20171130 21.14 2.42% -577.53 -95.41 -13.71 -0.10% -226.89 -1.63% -336.93 -2.42%
20171129 20.64 1.72% 295.16 -827.64 88.83 1.37% 448.50 6.93% -242.17 -3.74%
20171128 20.29 1.40% 435.90 -1481.53 293.15 7.60% 4.52 0.12% 138.23 3.58%
20171127 20.01 -0.35% -927.49 -1918.86 -354.86 -10.00% -425.70 -11.99% -146.93 -4.14%
20171124 20.08 -0.45% -406.04 -2068.17 -108.82 -2.89% -337.91 -8.98% 40.69 1.08%
20171123 20.17 -3.45% -1653.67 -3238.13 -745.94 -9.89% -954.32 -12.65% 46.59 0.62%
20171122 20.89 -0.71% -1156.01 -2720.84 -565.06 -11.09% -727.86 -14.28% 136.91 2.69%
20171121 21.04 -1.54% -932.36 -2678.98 -144.18 -2.67% -814.20 -15.06% 26.02 0.48%
20171120 21.37 0.42% -325.25 -3190.85 -504.17 -8.18% -75.44 -1.22% 254.36 4.13%
20171117 21.28 -5.59% -3029.25 -4504.79 -1278.78 -10.66% -1972.23 -16.45% 221.76 1.85%
20171116 22.54 -0.22% -684.34 -2933.65 -228.65 -4.73% -273.32 -5.65% -182.37 -3.77%
20171115 22.59 -0.79% -1254.03 -2918.95 -523.20 -9.72% -763.76 -14.19% 32.93 0.61%
20171114 22.77 -1.73% -2179.49 -2311.68 -656.05 -7.92% -1173.97 -14.17% -349.47 -4.22%
20171113 23.17 -1.19% -2378.42 -2101.83 -1818.11 -19.04% -743.95 -7.79% 183.64 1.92%
20171110 23.45 0.51% 354.02 74.47 292.36 2.92% 173.52 1.73% -111.86 -1.12%
20171109 23.33 0.34% -745.10 -235.39 -213.95 -2.96% -422.21 -5.84% -108.94 -1.51%
20171108 23.25 0.87% 262.94 -620.71 84.07 0.75% 175.31 1.57% 3.56 0.03%
20171107 23.05 -0.47% -1356.05 -987.11 -446.20 -6.38% -867.32 -12.39% -42.53 -0.61%
20171106 23.16 2.07% 1642.59 -609.75 358.19 4.76% 1042.34 13.86% 242.06 3.22%
20171103 22.69 0.27% -123.15 -1465.51 -17.50 -0.29% 23.88 0.40% -129.53 -2.16%
20171102 22.63 -1.22% -1958.52 -2969.77 -599.27 -9.68% -1024.49 -16.54% -334.76 -5.41%
20171101 22.91 0.04% -184.56 -1838.55 -282.33 -4.22% -202.51 -3.03% 300.28 4.49%
20171031 22.90 1.01% 180.85 -1390.14 -68.84 -1.18% 65.22 1.12% 184.47 3.17%