实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉华集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180821 13.52 0.52% 41.59 -367.21 -173.98 -4.77% 28.10 0.77% 187.47 5.14%
20180820 13.45 1.05% 792.10 -279.77 244.39 9.53% 282.99 11.04% 264.72 10.32%
20180817 13.31 -0.97% -325.20 -489.86 9.82 0.52% -278.71 -14.76% -56.31 -2.98%
20180816 13.44 -1.75% -230.62 -234.41 -131.80 -5.68% -85.02 -3.66% -13.80 -0.59%
20180815 13.68 -1.58% -1106.42 323.77 -315.64 -13.39% -645.48 -27.37% -145.30 -6.16%
20180814 13.90 -0.64% -242.41 499.13 -86.54 -3.61% -164.01 -6.83% 8.14 0.34%
20180813 13.99 -0.36% 70.41 813.44 34.30 1.39% -91.70 -3.72% 127.81 5.18%
20180810 14.04 0.00% -70.55 721.68 265.27 9.04% -328.38 -11.20% -7.44 -0.25%
20180809 14.04 1.67% 1303.76 302.26 426.38 8.89% 729.22 15.21% 148.16 3.09%
20180808 13.81 -1.71% -644.63 -431.17 -140.28 -5.05% -433.90 -15.63% -70.45 -2.54%
20180807 14.05 2.41% 793.00 -746.06 227.77 7.48% 509.44 16.74% 55.79 1.83%
20180806 13.72 -1.86% -407.80 -1373.11 -57.46 -2.53% -294.28 -12.97% -56.06 -2.47%
20180803 13.98 -2.03% -701.79 -919.01 -154.15 -4.75% -463.05 -14.28% -84.59 -2.61%
20180802 14.27 -4.16% -1318.90 -673.06 -307.05 -5.01% -1197.13 -19.52% 185.28 3.02%
20180801 14.89 -2.49% -990.18 -515.51 -455.17 -11.56% -423.66 -10.76% -111.35 -2.83%
20180731 15.27 -0.52% -559.40 -205.89 -399.28 -12.92% -142.97 -4.63% -17.15 -0.56%
20180730 15.35 -0.45% -167.24 2529.48 396.64 6.78% -425.88 -7.28% -138.00 -2.36%
20180727 15.42 -0.84% -296.28 2484.39 91.80 1.81% -216.70 -4.28% -171.38 -3.39%
20180726 15.55 -0.51% -813.46 2305.55 -149.50 -2.74% -526.78 -9.66% -137.18 -2.52%
20180725 15.63 -0.45% -870.93 2213.96 -145.55 -1.94% -579.09 -7.73% -146.29 -1.95%
20180724 15.70 2.95% 3498.43 2029.62 2336.09 22.87% 1050.77 10.29% 111.57 1.09%
20180723 15.25 0.46% 411.67 -606.04 351.55 9.68% 23.97 0.66% 36.15 1.00%
20180720 15.18 1.67% 74.96 -953.70 -87.04 -2.89% -17.54 -0.58% 179.54 5.97%
20180719 14.93 -1.84% -1077.85 -1021.92 -241.09 -7.46% -644.36 -19.94% -192.40 -5.95%
20180718 15.21 -0.65% -683.93 -217.47 -329.89 -9.42% -269.53 -7.70% -84.51 -2.41%
20180717 15.31 -0.52% -590.84 -238.33 -299.57 -9.74% -344.34 -11.19% 53.07 1.72%
20180716 15.39 0.26% 116.28 -948.36 3.89 0.12% 13.26 0.42% 99.13 3.13%
20180713 15.35 0.00% -396.73 -836.90 -155.26 -3.64% -256.65 -6.02% 15.18 0.36%
20180712 15.35 3.30% 1094.11 -667.95 563.36 10.51% 543.09 10.13% -12.34 -0.23%
20180711 14.86 -3.00% -1109.17 -1623.88 -350.75 -7.84% -832.92 -18.61% 74.50 1.66%