实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉华集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181114 12.31 -1.12% -637.85 642.70 -330.13 -6.54% -99.94 -1.98% -207.78 -4.12%
20181113 12.45 0.97% 318.32 806.03 192.78 3.57% 71.46 1.32% 54.08 1.00%
20181112 12.33 3.53% 1963.54 323.63 910.16 17.57% 508.12 9.81% 545.26 10.52%
20181109 11.91 -0.08% -75.21 -612.53 -66.50 -3.27% -137.00 -6.74% 128.29 6.31%
20181108 11.92 -0.83% -248.97 -237.34 -63.61 -2.18% -177.68 -6.08% -7.68 -0.26%
20181107 12.02 -0.17% -355.65 -188.10 -166.80 -4.38% -275.34 -7.24% 86.49 2.27%
20181106 12.04 -0.17% 79.56 256.84 -289.62 -7.96% -16.92 -0.47% 386.10 10.62%
20181105 12.06 0.50% -389.17 843.66 -26.00 -0.49% -580.18 -10.95% 217.01 4.10%
20181102 12.00 2.21% 1257.02 982.68 308.69 5.68% 593.45 10.92% 354.88 6.53%
20181101 11.74 -1.26% -121.85 792.01 -14.37 -0.24% -146.19 -2.45% 38.71 0.65%
20181031 11.89 0.76% 215.51 841.55 278.14 6.05% 100.93 2.20% -163.56 -3.56%
20181030 11.80 3.51% 260.34 497.38 297.20 4.35% -99.14 -1.45% 62.28 0.91%
20181029 11.40 0.88% 164.20 230.48 113.02 4.08% 206.99 7.47% -155.81 -5.62%
20181026 11.30 0.89% 177.34 419.48 118.02 5.03% -24.56 -1.05% 83.88 3.57%
20181025 11.20 -0.88% -295.40 390.61 35.17 1.56% -149.26 -6.60% -181.31 -8.02%
20181024 11.30 1.07% -432.58 218.57 -66.03 -2.74% -248.06 -10.30% -118.49 -4.92%
20181023 11.18 -2.27% -607.46 462.71 30.30 0.94% -613.38 -19.09% -24.38 -0.76%
20181022 11.44 5.83% 498.75 456.71 302.02 6.58% 93.49 2.04% 103.24 2.25%
20181019 10.81 2.17% 344.67 141.26 89.15 3.26% 141.36 5.18% 114.16 4.18%
20181018 10.58 -3.56% -466.17 -122.79 -136.87 -6.08% -218.55 -9.70% -110.75 -4.92%
20181017 10.97 1.01% 207.75 -498.63 178.11 6.20% -91.12 -3.17% 120.76 4.20%
20181016 10.86 -2.95% -61.94 -670.36 24.30 0.87% -68.47 -2.46% -17.77 -0.64%
20181015 11.19 -1.67% -260.48 -694.66 -13.43 -0.61% -187.72 -8.53% -59.33 -2.70%
20181012 11.38 -1.90% -193.54 -1406.28 -174.90 -4.08% -248.56 -5.80% 229.92 5.37%
20181011 11.60 -10.01% -1595.84 -636.71 -512.71 -9.61% -1080.10 -20.24% -3.03 -0.06%
20181010 12.89 1.42% 233.30 -469.94 6.38 0.24% 155.47 5.74% 71.45 2.64%
20181009 12.71 0.71% -288.58 -626.67 0.00 0.00% -236.73 -17.57% -51.85 -3.85%
20181008 12.62 -4.10% -1665.88 -571.60 -725.05 -16.96% -888.21 -20.78% -52.62 -1.23%
20180928 13.16 2.41% 1048.63 326.44 594.67 12.14% 380.17 7.76% 73.79 1.51%
20180927 12.85 -1.23% -939.65 -129.89 -345.94 -10.34% -510.22 -15.25% -83.49 -2.50%