实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉华集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180214 18.04 -1.04% -735.52 -236.91 -320.49 -13.63% -188.72 -8.03% -226.31 -9.63%
20180213 18.23 1.67% -128.60 -228.89 169.64 3.55% 8.55 0.18% -306.79 -6.42%
20180212 17.93 2.40% 115.50 -2113.86 289.07 8.24% -43.79 -1.25% -129.78 -3.70%
20180209 17.51 -3.74% -1302.22 -2543.66 -288.86 -5.85% -992.46 -20.11% -20.90 -0.42%
20180208 18.19 0.94% -96.52 -2364.24 -86.27 -2.22% -243.68 -6.26% 233.43 6.00%
20180207 18.02 1.98% -1084.16 -3060.28 -312.47 -4.06% -652.38 -8.48% -119.31 -1.55%
20180206 17.67 -9.89% -2488.89 -3408.56 -1715.33 -14.97% -1387.02 -12.11% 613.46 5.35%
20180205 19.61 1.24% -318.03 -1471.59 -140.73 -2.98% -186.32 -3.95% 9.02 0.19%
20180202 19.37 -1.87% -395.46 -2687.53 -109.44 -2.13% -509.67 -9.92% 223.65 4.36%
20180201 19.74 -2.47% -1185.46 -3747.24 -782.31 -12.56% -360.85 -5.79% -42.30 -0.68%
20180131 20.24 -3.57% -1677.77 -3858.17 -660.75 -9.76% -917.11 -13.55% -99.91 -1.48%
20180130 20.99 1.65% 1046.73 -1473.80 221.64 3.50% 842.70 13.30% -17.61 -0.28%
20180129 20.65 -2.32% -2825.45 -3328.16 -1356.67 -17.36% -1388.56 -17.77% -80.22 -1.03%
20180126 21.14 -1.58% -2620.10 -2967.20 -1169.15 -12.61% -1623.27 -17.51% 172.32 1.86%
20180125 21.48 -1.83% -1429.13 -7039.87 -893.24 -9.53% -402.15 -4.29% -133.74 -1.43%
20180124 21.88 2.00% 1827.75 -2692.48 1723.62 13.79% 466.65 3.73% -362.52 -2.90%
20180123 21.45 -0.46% -1921.73 -4724.34 -1632.72 -16.35% -396.42 -3.97% 107.41 1.08%
20180122 21.55 -1.64% -2445.51 -3138.03 -995.71 -9.18% -1064.48 -9.82% -385.32 -3.55%
20180119 21.91 -3.35% -7619.50 -336.73 -5241.82 -22.78% -2268.74 -9.86% -108.94 -0.47%
20180118 22.67 4.57% 6749.19 4151.42 3454.15 11.29% 2965.85 9.69% 329.19 1.08%
20180117 21.68 -1.09% -1812.91 3189.84 -308.24 -2.02% -1279.93 -8.37% -224.74 -1.47%
20180116 21.92 1.15% 48.84 2501.97 -46.41 -0.22% 31.89 0.15% 63.36 0.30%
20180115 21.67 4.23% 3397.94 1930.39 1805.59 6.07% 1809.56 6.08% -217.21 -0.73%
20180112 20.79 -1.98% -2070.60 156.04 -753.67 -10.73% -1221.47 -17.39% -95.46 -1.36%
20180111 21.21 4.43% 3725.37 489.62 2492.57 21.16% 1639.37 13.92% -406.57 -3.45%
20180110 20.31 -1.98% -1660.96 -1879.43 -996.11 -12.69% -967.86 -12.33% 303.01 3.86%
20180109 20.72 -1.94% -844.97 1588.73 -617.99 -8.94% -536.09 -7.76% 309.11 4.47%
20180108 21.13 0.14% -698.18 2572.52 31.24 0.47% -433.47 -6.56% -295.95 -4.48%
20180105 21.10 -1.22% -1804.08 2588.58 -420.09 -6.29% -952.86 -14.26% -431.13 -6.45%
20180104 21.36 0.14% -668.22 2842.78 123.52 1.18% -149.65 -1.43% -642.09 -6.15%