实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉华集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180518 18.98 0.32% -518.13 1234.59 246.18 1.97% -821.20 -6.58% 56.89 0.46%
20180517 18.92 3.61% 793.56 597.89 1001.65 6.34% 123.30 0.78% -331.39 -2.10%
20180516 18.26 2.01% 1159.74 -1179.76 320.76 3.17% 587.81 5.81% 251.17 2.48%
20180515 17.90 -2.93% -641.05 872.17 -334.00 -3.81% -620.74 -7.08% 313.69 3.58%
20180514 0.00 -% 0.00 1244.72 0.00 0.00% 0.00 0.00% 0.00 0.00%
20180511 18.44 -0.86% -1180.84 1721.89 -390.52 -6.05% -657.90 -10.19% -132.42 -2.05%
20180510 18.60 -0.85% -2145.17 1689.46 -776.00 -8.06% -1086.20 -11.28% -282.97 -2.94%
20180509 18.76 3.70% 3619.44 2250.70 2372.69 19.27% 1268.79 10.30% -22.04 -0.18%
20180508 18.09 2.03% 441.17 -325.86 38.55 0.53% 149.61 2.05% 253.01 3.47%
20180507 17.73 1.84% 1174.27 -1534.33 477.17 11.48% 518.42 12.47% 178.68 4.30%
20180504 17.41 -0.85% -812.47 -2185.23 -422.95 -18.34% -425.95 -18.47% 36.43 1.58%
20180503 17.56 0.98% 4.73 -1808.23 -214.76 -6.85% 109.42 3.49% 110.07 3.51%
20180502 17.39 -0.46% -483.25 -1542.08 -203.87 -7.00% -286.01 -9.81% 6.63 0.23%
20180427 17.47 -4.59% -2019.98 -1511.12 -1169.92 -14.95% -546.22 -6.98% -303.84 -3.88%
20180426 18.31 -1.24% -921.07 -376.04 -173.73 -5.36% -506.34 -15.62% -241.00 -7.44%
20180425 18.54 0.54% -51.82 -454.16 -45.95 -1.41% 105.41 3.24% -111.28 -3.42%
20180423 17.98 0.50% 14.49 -535.28 51.39 2.48% 77.92 3.77% -114.82 -5.55%
20180420 17.89 -2.24% -1063.63 -779.65 -172.91 -5.60% -734.98 -23.80% -155.74 -5.04%
20180419 18.30 0.38% -595.11 -848.42 -34.84 -0.96% -441.30 -12.17% -118.97 -3.28%
20180418 18.23 1.39% -430.84 -845.37 -251.85 -6.18% -122.84 -3.02% -56.15 -1.38%
20180417 17.98 -2.81% -958.89 -1111.30 -127.07 -3.54% -741.67 -20.69% -90.15 -2.51%
20180416 18.50 -2.37% -1364.96 -477.32 -192.98 -4.20% -1069.66 -23.28% -102.32 -2.23%
20180413 18.95 -0.63% -1040.92 -371.20 -241.68 -5.89% -550.92 -13.43% -248.32 -6.05%
20180412 19.07 -1.35% -989.49 -73.27 -31.79 -0.50% -539.87 -8.43% -417.83 -6.53%
20180411 19.33 2.98% -240.22 -291.60 -517.78 -3.67% -282.93 -2.01% 560.49 3.97%
20180410 18.77 2.79% 646.45 290.55 506.91 8.91% 173.96 3.06% -34.42 -0.61%
20180409 18.26 -0.49% -350.05 -754.42 -86.86 -3.02% -223.95 -7.79% -39.24 -1.37%
20180404 18.35 0.77% 94.53 -641.39 56.25 1.55% 87.29 2.40% -49.01 -1.35%
20180403 18.21 -2.36% -1007.74 -787.97 -250.12 -6.58% -742.39 -19.53% -15.23 -0.40%
20180402 18.65 0.11% -514.13 -411.77 64.37 1.44% -310.29 -6.94% -268.21 -6.00%