最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康德莱历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 7.12 | -0.84% | -582.07 | -320.09 | 0.00 | 0.00% | -253.56 | -8.66% | -328.51 | -11.22% |
| 20240417 | 7.18 | 6.37% | 865.58 | -288.39 | 171.08 | 4.27% | 192.11 | 4.80% | 502.39 | 12.54% |
| 20240416 | 6.75 | -5.46% | -1291.59 | -605.52 | -393.02 | -7.67% | -552.45 | -10.79% | -346.12 | -6.76% |
| 20240415 | 7.14 | -4.03% | -905.15 | 51.08 | -81.83 | -1.82% | -163.22 | -3.63% | -660.10 | -14.66% |
| 20240412 | 7.44 | -1.20% | -306.34 | -65.86 | -16.32 | -0.75% | -86.33 | -3.97% | -203.69 | -9.36% |
| 20240411 | 7.53 | -0.79% | -286.23 | 204.37 | 31.70 | 1.18% | -218.35 | -8.09% | -99.58 | -3.69% |
| 20240410 | 7.59 | -2.44% | -1025.60 | 504.25 | -146.05 | -4.75% | -380.46 | -12.37% | -499.09 | -16.23% |
| 20240409 | 7.78 | 1.97% | 1270.82 | 756.91 | 263.58 | 4.67% | 513.06 | 9.09% | 494.18 | 8.76% |
| 20240408 | 7.63 | -3.66% | -1098.01 | 278.51 | -198.77 | -4.02% | -44.27 | -0.89% | -854.97 | -17.27% |
| 20240403 | 7.92 | 1.54% | 65.59 | -85.76 | 253.91 | 5.71% | 197.71 | 4.45% | -386.03 | -8.68% |
| 20240402 | 7.80 | 1.69% | 572.58 | -325.84 | 331.58 | 6.67% | 234.56 | 4.72% | 6.44 | 0.13% |
| 20240401 | 7.67 | 3.37% | 1040.51 | -427.71 | 106.61 | 2.39% | 271.71 | 6.10% | 662.19 | 14.86% |
| 20240329 | 7.42 | -1.20% | -37.40 | -528.04 | -214.82 | -4.97% | -374.87 | -8.67% | 552.29 | 12.78% |
| 20240328 | 7.51 | 0.00% | 50.19 | -417.08 | -563.04 | -8.59% | 336.64 | 5.14% | 276.59 | 4.22% |
| 20240327 | 7.51 | -1.18% | -41.39 | 14.22 | 13.83 | 0.32% | 15.89 | 0.37% | -71.11 | -1.66% |
| 20240326 | 7.60 | -0.26% | 20.92 | 38.72 | 229.71 | 5.89% | 139.02 | 3.56% | -347.81 | -8.92% |
| 20240325 | 7.62 | -2.68% | -811.73 | -296.26 | 6.28 | 0.13% | -382.31 | -7.81% | -435.70 | -8.90% |
| 20240322 | 7.83 | -2.73% | -864.70 | -312.97 | -103.86 | -2.33% | -565.87 | -12.68% | -194.97 | -4.37% |
| 20240321 | 8.05 | -1.23% | -596.73 | -170.39 | -131.74 | -4.17% | -345.74 | -10.94% | -119.25 | -3.77% |
| 20240320 | 8.15 | 1.49% | 383.96 | -19.69 | 38.33 | 1.17% | 222.28 | 6.80% | 123.35 | 3.77% |
| 20240319 | 8.03 | -0.62% | -180.91 | -23.15 | -105.27 | -3.13% | -244.97 | -7.29% | 169.33 | 5.04% |
| 20240318 | 8.08 | 2.41% | 1231.74 | 70.88 | -10.43 | -0.21% | 225.60 | 4.59% | 1016.57 | 20.69% |
| 20240315 | 7.89 | -0.13% | -413.05 | -9.15 | 38.72 | 0.76% | -168.39 | -3.30% | -283.38 | -5.55% |
| 20240314 | 7.90 | -0.88% | -156.35 | -42.61 | 18.96 | 0.54% | -54.19 | -1.55% | -121.12 | -3.46% |
| 20240313 | 7.97 | 0.38% | -15.62 | -259.71 | 34.87 | 1.33% | 71.50 | 2.72% | -121.99 | -4.65% |
| 20240312 | 7.94 | 2.06% | 579.35 | -298.23 | -11.24 | -0.33% | 182.25 | 5.36% | 408.34 | 12.01% |
| 20240311 | 7.78 | 1.57% | 659.04 | -374.60 | -90.46 | -3.05% | 215.18 | 7.27% | 534.32 | 18.04% |
| 20240308 | 7.66 | 0.66% | -132.92 | -316.31 | 5.26 | 0.28% | -8.26 | -0.43% | -129.92 | -6.83% |
| 20240307 | 7.61 | -2.69% | -1363.69 | -204.35 | -198.14 | -5.76% | -560.46 | -16.30% | -605.09 | -17.59% |
| 20240306 | 7.82 | 0.00% | -200.79 | 18.39 | -3.65 | -0.11% | -217.64 | -6.79% | 20.50 | 0.64% |
康德莱历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 7.12 | -0.84% | -582.07 | -320.09 | 0.00 | 0.00% | -253.56 | -8.66% | -328.51 | -11.22% |
| 20240417 | 7.18 | 6.37% | 865.58 | -288.39 | 171.08 | 4.27% | 192.11 | 4.80% | 502.39 | 12.54% |
| 20240416 | 6.75 | -5.46% | -1291.59 | -605.52 | -393.02 | -7.67% | -552.45 | -10.79% | -346.12 | -6.76% |
| 20240415 | 7.14 | -4.03% | -905.15 | 51.08 | -81.83 | -1.82% | -163.22 | -3.63% | -660.10 | -14.66% |
| 20240412 | 7.44 | -1.20% | -306.34 | -65.86 | -16.32 | -0.75% | -86.33 | -3.97% | -203.69 | -9.36% |
| 20240411 | 7.53 | -0.79% | -286.23 | 204.37 | 31.70 | 1.18% | -218.35 | -8.09% | -99.58 | -3.69% |
| 20240410 | 7.59 | -2.44% | -1025.60 | 504.25 | -146.05 | -4.75% | -380.46 | -12.37% | -499.09 | -16.23% |
| 20240409 | 7.78 | 1.97% | 1270.82 | 756.91 | 263.58 | 4.67% | 513.06 | 9.09% | 494.18 | 8.76% |
| 20240408 | 7.63 | -3.66% | -1098.01 | 278.51 | -198.77 | -4.02% | -44.27 | -0.89% | -854.97 | -17.27% |
| 20240403 | 7.92 | 1.54% | 65.59 | -85.76 | 253.91 | 5.71% | 197.71 | 4.45% | -386.03 | -8.68% |
| 20240402 | 7.80 | 1.69% | 572.58 | -325.84 | 331.58 | 6.67% | 234.56 | 4.72% | 6.44 | 0.13% |
| 20240401 | 7.67 | 3.37% | 1040.51 | -427.71 | 106.61 | 2.39% | 271.71 | 6.10% | 662.19 | 14.86% |
| 20240329 | 7.42 | -1.20% | -37.40 | -528.04 | -214.82 | -4.97% | -374.87 | -8.67% | 552.29 | 12.78% |
| 20240328 | 7.51 | 0.00% | 50.19 | -417.08 | -563.04 | -8.59% | 336.64 | 5.14% | 276.59 | 4.22% |
| 20240327 | 7.51 | -1.18% | -41.39 | 14.22 | 13.83 | 0.32% | 15.89 | 0.37% | -71.11 | -1.66% |
| 20240326 | 7.60 | -0.26% | 20.92 | 38.72 | 229.71 | 5.89% | 139.02 | 3.56% | -347.81 | -8.92% |
| 20240325 | 7.62 | -2.68% | -811.73 | -296.26 | 6.28 | 0.13% | -382.31 | -7.81% | -435.70 | -8.90% |
| 20240322 | 7.83 | -2.73% | -864.70 | -312.97 | -103.86 | -2.33% | -565.87 | -12.68% | -194.97 | -4.37% |
| 20240321 | 8.05 | -1.23% | -596.73 | -170.39 | -131.74 | -4.17% | -345.74 | -10.94% | -119.25 | -3.77% |
| 20240320 | 8.15 | 1.49% | 383.96 | -19.69 | 38.33 | 1.17% | 222.28 | 6.80% | 123.35 | 3.77% |
| 20240319 | 8.03 | -0.62% | -180.91 | -23.15 | -105.27 | -3.13% | -244.97 | -7.29% | 169.33 | 5.04% |
| 20240318 | 8.08 | 2.41% | 1231.74 | 70.88 | -10.43 | -0.21% | 225.60 | 4.59% | 1016.57 | 20.69% |
| 20240315 | 7.89 | -0.13% | -413.05 | -9.15 | 38.72 | 0.76% | -168.39 | -3.30% | -283.38 | -5.55% |
| 20240314 | 7.90 | -0.88% | -156.35 | -42.61 | 18.96 | 0.54% | -54.19 | -1.55% | -121.12 | -3.46% |
| 20240313 | 7.97 | 0.38% | -15.62 | -259.71 | 34.87 | 1.33% | 71.50 | 2.72% | -121.99 | -4.65% |
| 20240312 | 7.94 | 2.06% | 579.35 | -298.23 | -11.24 | -0.33% | 182.25 | 5.36% | 408.34 | 12.01% |
| 20240311 | 7.78 | 1.57% | 659.04 | -374.60 | -90.46 | -3.05% | 215.18 | 7.27% | 534.32 | 18.04% |
| 20240308 | 7.66 | 0.66% | -132.92 | -316.31 | 5.26 | 0.28% | -8.26 | -0.43% | -129.92 | -6.83% |
| 20240307 | 7.61 | -2.69% | -1363.69 | -204.35 | -198.14 | -5.76% | -560.46 | -16.30% | -605.09 | -17.59% |
| 20240306 | 7.82 | 0.00% | -200.79 | 18.39 | -3.65 | -0.11% | -217.64 | -6.79% | 20.50 | 0.64% |