实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康德莱历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171016 17.36 -9.11% -6348.86 -14064.05 -2428.48 -6.39% -3360.47 -8.84% -559.91 -1.47%
20171013 19.10 1.17% 700.66 -11953.07 -4819.48 -6.99% 1326.78 1.92% 4193.36 6.08%
20171012 18.88 10.02% -3486.78 -7133.59 -1678.38 -3.03% -590.50 -1.07% -1217.90 -2.20%
20171011 17.16 5.15% -13445.79 -5455.21 -6583.26 -17.37% -4568.63 -12.05% -2293.90 -6.05%
20171010 16.32 9.97% 1314.85 1128.05 1445.55 9.54% 323.66 2.14% -454.36 -3.00%
20171009 14.84 0.34% -508.61 -404.43 -317.50 -18.54% -195.53 -11.42% 4.42 0.26%
20170929 14.79 2.71% 426.44 -347.04 0.00 0.00% 318.96 24.23% 107.48 8.16%
20170928 14.40 -1.50% -254.58 -544.25 0.00 0.00% -147.08 -11.90% -107.50 -8.70%
20170927 14.62 0.76% 15.19 -768.61 0.00 0.00% -3.59 -0.42% 18.78 2.20%
20170926 14.51 -2.42% -698.29 -976.30 -86.93 -4.00% -470.51 -21.64% -140.85 -6.48%
20170925 14.87 -1.52% -556.15 -720.90 -260.11 -12.85% -221.62 -10.95% -74.42 -3.68%
20170922 15.10 -1.50% -709.47 -460.79 -197.21 -7.60% -448.03 -17.26% -64.23 -2.47%
20170921 15.33 -0.65% -750.29 -565.85 -224.36 -8.73% -284.27 -11.06% -241.66 -9.40%
20170920 15.43 -0.39% -320.27 -509.47 -207.69 -8.82% -146.62 -6.22% 34.04 1.44%
20170919 15.49 1.04% 41.81 -298.76 168.47 4.68% -72.61 -2.02% -54.05 -1.50%
20170918 15.33 1.19% -12.37 -1039.71 0.00 0.00% -34.12 -2.14% 21.75 1.37%
20170915 15.15 -1.50% -873.16 -1191.86 -302.27 -11.59% -437.35 -16.77% -133.54 -5.12%
20170914 15.38 -1.47% -770.90 -1015.97 -167.98 -6.34% -384.87 -14.52% -218.05 -8.23%
20170913 15.61 0.71% -246.09 -529.12 3.02 0.13% -179.57 -7.53% -69.54 -2.92%
20170912 15.50 -2.76% -2062.67 -632.07 -572.48 -10.26% -1028.07 -18.43% -462.12 -8.29%
20170911 15.94 -0.69% -1283.05 3.38 -152.15 -2.11% -1054.76 -14.60% -76.14 -1.05%
20170908 16.05 4.63% 2252.79 155.53 -126.38 -0.81% 1701.43 10.86% 677.74 4.33%
20170907 15.34 1.39% 955.29 -275.46 318.87 7.02% 445.71 9.81% 190.71 4.20%
20170906 15.13 -1.11% -511.95 92.37 -99.93 -5.04% -331.49 -16.71% -80.53 -4.06%
20170905 15.30 0.66% -152.70 -69.24 62.97 3.05% -97.26 -4.72% -118.41 -5.74%
20170904 15.20 -0.59% -443.30 -323.36 0.00 0.00% -300.20 -16.25% -143.10 -7.75%
20170901 15.29 -1.10% -1081.41 -229.05 -557.37 -15.03% -522.28 -14.08% -1.76 -0.05%
20170831 15.46 2.32% 805.34 489.04 686.70 12.87% 130.72 2.45% -12.08 -0.23%
20170830 15.11 -1.24% -921.35 -444.64 -261.54 -8.98% -518.42 -17.79% -141.39 -4.85%
20170829 15.30 0.79% -151.05 -215.50 -191.15 -3.65% 136.10 2.60% -96.00 -1.83%
关闭
关闭