实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康德莱历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171214 12.41 -1.04% -364.99 201.16 2.64 0.19% -296.06 -21.29% -71.57 -5.15%
20171213 12.54 1.05% 195.39 198.52 36.22 2.53% 84.46 5.89% 74.71 5.21%
20171212 12.41 -1.74% -780.00 162.30 -51.20 -2.91% -364.80 -20.76% -364.00 -20.71%
20171211 12.63 0.48% -405.43 225.88 -70.88 -3.27% -219.64 -10.15% -114.91 -5.31%
20171208 12.57 3.63% 311.47 91.00 284.38 8.81% 131.40 4.07% -104.31 -3.23%
20171207 12.13 -0.16% -211.22 -198.61 0.00 0.00% -127.53 -9.90% -83.69 -6.50%
20171206 12.15 2.70% 128.06 -204.15 0.00 0.00% 117.82 7.04% 10.24 0.61%
20171205 11.83 -2.71% -178.63 -435.45 12.38 0.53% -64.52 -2.77% -126.49 -5.43%
20171204 12.16 -4.48% -1051.17 -321.86 -205.76 -8.30% -512.78 -20.68% -332.63 -13.42%
20171201 12.73 3.92% 345.04 -262.64 -5.23 -0.14% 314.49 8.15% 35.78 0.93%
20171130 12.25 -0.65% -161.60 -319.99 -5.54 -0.38% -81.67 -5.56% -74.39 -5.06%
20171129 12.33 -0.32% -620.26 -420.93 -231.30 -9.01% -319.23 -12.43% -69.73 -2.72%
20171128 12.37 3.17% 233.47 -449.48 125.97 4.92% 104.16 4.07% 3.34 0.13%
20171127 11.99 -4.99% -413.60 -683.81 -146.54 -4.85% -191.83 -6.35% -75.23 -2.49%
20171124 12.62 1.28% -93.41 -600.60 -62.58 -3.63% 39.96 2.32% -70.79 -4.11%
20171123 12.46 -4.81% -773.06 -1158.20 -106.48 -3.39% -305.21 -9.72% -361.37 -11.51%
20171122 13.09 0.23% -792.37 -1284.88 -259.85 -8.01% -227.90 -7.03% -304.62 -9.39%
20171121 13.06 -2.17% -542.02 -1093.69 -108.36 -2.78% -498.06 -12.80% 64.40 1.65%
20171120 13.35 -1.55% -330.57 -1922.76 -63.33 -1.63% -381.10 -9.78% 113.86 2.92%
20171117 13.56 -8.69% -1928.63 -2126.46 -620.18 -6.91% -1448.47 -16.13% 140.02 1.56%
20171116 14.85 -1.98% -849.94 -2300.93 -233.16 -5.22% -598.73 -13.42% -18.05 -0.40%
20171115 15.15 -1.62% -761.65 -2316.99 -68.66 -1.49% -517.13 -11.23% -175.86 -3.82%
20171114 15.40 -3.45% -2591.41 -2627.35 -937.43 -9.64% -1357.53 -13.97% -296.45 -3.05%
20171113 15.95 -0.19% -927.27 -1259.18 -267.03 -4.31% -661.31 -10.68% 1.07 0.02%
20171110 15.98 -2.62% -2816.47 -1008.03 -794.65 -8.62% -1467.16 -15.91% -554.66 -6.01%
20171109 16.41 -0.67% -732.87 -620.14 -249.22 -3.12% -335.59 -4.20% -148.06 -1.85%
20171108 16.52 -1.08% -1587.23 15.53 -379.02 -2.61% -910.30 -6.26% -297.91 -2.05%
20171107 16.70 2.96% 563.23 69.43 430.74 2.76% 108.48 0.70% 24.01 0.15%
20171106 16.22 2.40% 446.76 -1107.39 -15.88 -0.19% 645.74 7.89% -183.10 -2.24%
20171103 15.84 -3.47% -2520.81 -2770.29 -406.76 -4.16% -1670.24 -17.09% -443.81 -4.54%