实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康德莱历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180716 10.95 -0.36% -205.27 -101.50 0.00 0.00% -5.37 -0.33% -199.90 -12.20%
20180713 10.99 0.46% 99.05 -59.68 55.25 2.93% -22.43 -1.19% 66.23 3.51%
20180712 10.94 1.86% -298.73 -114.93 -30.55 -0.97% -170.97 -5.43% -97.21 -3.09%
20180711 10.74 -3.59% -900.93 -130.25 -63.41 -2.09% -520.43 -17.19% -317.09 -10.47%
20180710 11.14 3.24% -678.05 -138.01 -62.79 -1.21% -391.19 -7.55% -224.07 -4.32%
20180709 10.79 8.01% 607.44 -75.22 41.82 0.91% 239.04 5.18% 326.58 7.08%
20180706 9.99 1.11% 1.10 -165.16 0.00 0.00% -1.12 -0.12% 2.22 0.23%
20180705 9.88 -2.37% -190.30 -165.16 -45.87 -4.92% -111.36 -11.94% -33.07 -3.54%
20180704 10.12 -1.84% -555.89 -149.47 -71.17 -5.79% -320.81 -26.11% -163.91 -13.34%
20180703 10.31 1.48% -19.42 -78.30 0.00 0.00% -10.35 -1.15% -9.07 -1.01%
20180702 10.16 -1.74% -392.86 -47.87 -48.12 -3.61% -244.40 -18.32% -100.34 -7.52%
20180629 10.34 2.78% 53.65 -32.64 0.00 0.00% -27.39 -2.12% 81.04 6.28%
20180628 10.06 -0.30% -72.21 -32.64 -30.18 -3.02% -34.42 -3.45% -7.61 -0.76%
20180627 10.09 -0.20% -94.89 -42.37 0.00 0.00% -97.86 -12.66% 2.97 0.38%
20180626 10.11 1.30% 37.89 19.25 30.43 3.43% -16.93 -1.91% 24.39 2.75%
20180625 9.98 -0.60% -289.15 -66.07 -32.89 -3.31% -177.44 -17.88% -78.82 -7.94%
20180622 10.04 1.93% 166.90 -33.18 0.00 0.00% 44.03 4.49% 122.87 12.52%
20180621 9.85 -3.53% -385.24 20.31 -39.91 -2.95% -183.69 -13.60% -161.64 -11.97%
20180620 10.21 2.61% 144.95 134.14 61.62 3.88% -6.26 -0.39% 89.59 5.64%
20180619 9.95 -7.36% -330.71 -3.17 -54.89 -2.01% -198.74 -7.29% -77.08 -2.83%
20180615 10.74 -1.65% 132.58 -49.91 0.00 0.00% 113.14 5.91% 19.44 1.02%
20180614 10.92 -0.18% 555.37 -148.86 53.49 2.55% 372.82 17.80% 129.06 6.16%
20180613 10.94 -3.53% -412.73 -204.92 73.92 4.06% -387.74 -21.30% -98.91 -5.43%
20180612 11.34 0.00% -136.39 -276.91 -75.69 -4.32% -173.94 -9.92% 113.24 6.46%
20180611 11.34 -1.05% -248.46 -265.54 -101.63 -8.14% -22.77 -1.82% -124.06 -9.93%
20180608 11.46 -1.72% -685.22 -45.87 -98.95 -4.63% -378.04 -17.68% -208.23 -9.74%
20180607 11.66 -1.02% -225.14 -282.98 -2.57 -0.17% -180.15 -11.77% -42.42 -2.77%
20180606 11.78 0.51% -70.96 -172.13 1.93 0.11% -55.79 -3.21% -17.10 -0.98%
20180605 11.72 1.82% 65.36 -1460.72 -64.32 -2.81% 60.08 2.62% 69.60 3.04%
20180604 11.51 -0.78% -88.56 -776.05 118.04 5.45% -78.91 -3.64% -127.69 -5.89%