实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

艾华集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 16.54 3.76% 363.09 -230.86 13.26 0.22% 88.76 1.47% 261.07 4.33%
20240327 15.94 -4.55% -551.61 -404.04 -31.68 -0.81% -224.53 -5.71% -295.40 -7.51%
20240326 16.70 -1.47% -607.27 -325.95 0.00 0.00% -135.17 -3.06% -472.10 -10.70%
20240325 16.95 -2.59% -728.22 -239.75 5.22 0.08% -301.83 -4.89% -431.61 -7.00%
20240322 17.40 -3.71% -1129.71 -136.94 -217.66 -2.96% -276.51 -3.76% -635.54 -8.65%
20240321 18.07 -0.61% -1029.07 233.56 -159.92 -2.76% -299.42 -5.16% -569.73 -9.82%
20240320 18.18 0.44% -665.94 257.63 46.41 0.99% -346.18 -7.42% -366.17 -7.85%
20240319 18.10 -0.98% 280.24 214.44 86.20 2.33% 61.86 1.67% 132.18 3.57%
20240318 18.28 2.64% 791.42 22.10 108.03 2.11% 352.68 6.89% 330.71 6.46%
20240315 17.81 1.42% 29.82 1.27 152.84 3.99% 74.72 1.95% -197.74 -5.16%
20240314 17.56 -2.34% -241.08 22.75 -135.85 -3.07% -43.97 -0.99% -61.26 -1.38%
20240313 17.98 0.84% 199.83 38.03 3.22 0.08% -66.75 -1.57% 263.36 6.18%
20240312 17.83 1.31% 372.63 26.18 -106.14 -2.18% 157.29 3.23% 321.48 6.61%
20240311 17.60 0.63% -187.62 56.94 87.20 1.77% 255.73 5.18% -530.55 -10.75%
20240308 17.49 2.46% -77.71 -481.49 174.32 3.66% 135.53 2.84% -387.56 -8.13%
20240307 17.07 -2.46% -191.05 -265.45 -120.57 -2.68% -139.20 -3.10% 68.72 1.53%
20240306 17.50 -0.17% -282.35 -160.04 -8.63 -0.21% -12.58 -0.30% -261.14 -6.21%
20240305 17.53 -2.18% -166.62 -348.84 -75.38 -1.70% -52.94 -1.19% -38.30 -0.86%
20240304 17.92 0.22% -1534.09 -273.46 -451.23 -6.49% -350.13 -5.04% -732.73 -10.54%
20240301 17.88 3.17% 1680.64 264.41 390.36 5.35% 255.86 3.51% 1034.42 14.18%
20240229 17.33 4.40% -148.81 -127.69 -15.16 -0.25% -83.82 -1.40% -49.83 -0.83%
20240228 16.60 -6.37% -1374.58 -177.91 -197.43 -2.56% -638.02 -8.28% -539.13 -7.00%
20240227 17.73 3.08% 368.45 43.07 0.00 0.00% 182.72 3.98% 185.73 4.05%
20240226 17.20 1.06% 204.40 -32.39 86.64 1.74% 232.71 4.67% -114.95 -2.31%
20240223 17.02 0.35% 58.25 -367.01 -1.74 -0.03% 306.44 5.98% -246.45 -4.81%
20240222 16.96 2.42% 239.24 -522.80 -65.38 -1.42% 231.25 5.02% 73.37 1.59%
20240221 16.56 0.61% 320.50 -343.21 23.55 0.41% -103.09 -1.77% 400.04 6.88%
20240220 16.46 -0.72% -327.17 -297.48 -75.46 -1.70% -81.67 -1.84% -170.04 -3.82%
20240219 16.58 4.54% -516.98 -353.90 -247.98 -2.40% -665.16 -6.44% 396.16 3.84%
20240208 15.86 1.34% -1264.94 -154.05 -157.53 -1.33% -1010.41 -8.51% -97.00 -0.82%

艾华集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 16.54 3.76% 363.09 -230.86 13.26 0.22% 88.76 1.47% 261.07 4.33%
20240327 15.94 -4.55% -551.61 -404.04 -31.68 -0.81% -224.53 -5.71% -295.40 -7.51%
20240326 16.70 -1.47% -607.27 -325.95 0.00 0.00% -135.17 -3.06% -472.10 -10.70%
20240325 16.95 -2.59% -728.22 -239.75 5.22 0.08% -301.83 -4.89% -431.61 -7.00%
20240322 17.40 -3.71% -1129.71 -136.94 -217.66 -2.96% -276.51 -3.76% -635.54 -8.65%
20240321 18.07 -0.61% -1029.07 233.56 -159.92 -2.76% -299.42 -5.16% -569.73 -9.82%
20240320 18.18 0.44% -665.94 257.63 46.41 0.99% -346.18 -7.42% -366.17 -7.85%
20240319 18.10 -0.98% 280.24 214.44 86.20 2.33% 61.86 1.67% 132.18 3.57%
20240318 18.28 2.64% 791.42 22.10 108.03 2.11% 352.68 6.89% 330.71 6.46%
20240315 17.81 1.42% 29.82 1.27 152.84 3.99% 74.72 1.95% -197.74 -5.16%
20240314 17.56 -2.34% -241.08 22.75 -135.85 -3.07% -43.97 -0.99% -61.26 -1.38%
20240313 17.98 0.84% 199.83 38.03 3.22 0.08% -66.75 -1.57% 263.36 6.18%
20240312 17.83 1.31% 372.63 26.18 -106.14 -2.18% 157.29 3.23% 321.48 6.61%
20240311 17.60 0.63% -187.62 56.94 87.20 1.77% 255.73 5.18% -530.55 -10.75%
20240308 17.49 2.46% -77.71 -481.49 174.32 3.66% 135.53 2.84% -387.56 -8.13%
20240307 17.07 -2.46% -191.05 -265.45 -120.57 -2.68% -139.20 -3.10% 68.72 1.53%
20240306 17.50 -0.17% -282.35 -160.04 -8.63 -0.21% -12.58 -0.30% -261.14 -6.21%
20240305 17.53 -2.18% -166.62 -348.84 -75.38 -1.70% -52.94 -1.19% -38.30 -0.86%
20240304 17.92 0.22% -1534.09 -273.46 -451.23 -6.49% -350.13 -5.04% -732.73 -10.54%
20240301 17.88 3.17% 1680.64 264.41 390.36 5.35% 255.86 3.51% 1034.42 14.18%
20240229 17.33 4.40% -148.81 -127.69 -15.16 -0.25% -83.82 -1.40% -49.83 -0.83%
20240228 16.60 -6.37% -1374.58 -177.91 -197.43 -2.56% -638.02 -8.28% -539.13 -7.00%
20240227 17.73 3.08% 368.45 43.07 0.00 0.00% 182.72 3.98% 185.73 4.05%
20240226 17.20 1.06% 204.40 -32.39 86.64 1.74% 232.71 4.67% -114.95 -2.31%
20240223 17.02 0.35% 58.25 -367.01 -1.74 -0.03% 306.44 5.98% -246.45 -4.81%
20240222 16.96 2.42% 239.24 -522.80 -65.38 -1.42% 231.25 5.02% 73.37 1.59%
20240221 16.56 0.61% 320.50 -343.21 23.55 0.41% -103.09 -1.77% 400.04 6.88%
20240220 16.46 -0.72% -327.17 -297.48 -75.46 -1.70% -81.67 -1.84% -170.04 -3.82%
20240219 16.58 4.54% -516.98 -353.90 -247.98 -2.40% -665.16 -6.44% 396.16 3.84%
20240208 15.86 1.34% -1264.94 -154.05 -157.53 -1.33% -1010.41 -8.51% -97.00 -0.82%