实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

继峰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181210 7.76 -3.00% -1669.53 -454.88 -413.84 -13.86% -369.87 -12.38% -885.82 -29.66%
20181207 8.00 -1.23% -547.05 -41.04 -36.01 -3.22% -274.22 -24.52% -236.82 -21.17%
20181206 8.10 -0.86% -202.94 -0.81 33.29 3.55% -97.50 -10.40% -138.73 -14.80%
20181205 8.17 -2.16% -387.16 -160.44 -0.39 -0.02% -210.95 -12.19% -175.82 -10.16%
20181204 8.35 0.60% 356.45 -250.76 -37.93 -1.45% 105.05 4.02% 289.33 11.07%
20181203 8.30 3.49% 79.99 -139.25 0.00 0.00% 80.11 4.63% -0.12 -0.01%
20181130 8.02 -0.62% -150.63 -175.05 4.22 0.32% -101.70 -7.68% -53.15 -4.01%
20181129 8.07 -3.47% -559.11 -363.74 -126.34 -8.75% -276.70 -19.17% -156.07 -10.81%
20181128 8.36 -0.59% -281.90 -234.56 -90.71 -7.18% -124.39 -9.84% -66.80 -5.29%
20181127 8.41 2.31% -26.84 -98.50 73.58 4.30% 35.19 2.06% -135.61 -7.93%
20181126 8.22 -2.49% -584.29 -260.74 -35.80 -1.85% -288.22 -14.89% -260.27 -13.45%
20181123 8.43 -2.99% -87.83 -543.56 -184.47 -4.00% -477.89 -10.36% 574.53 12.46%
20181122 8.69 6.63% 1716.53 -493.19 2.84 0.04% 525.95 8.07% 1187.74 18.22%
20181121 8.15 0.87% 157.37 -500.96 45.35 3.19% 35.23 2.48% 76.79 5.40%
20181120 8.08 -3.12% -642.71 -518.90 -88.66 -4.74% -469.77 -25.14% -84.28 -4.51%
20181119 8.34 0.00% -463.28 -415.65 -318.62 -13.60% -99.05 -4.23% -45.61 -1.95%
20181116 8.34 0.60% -169.94 -27.10 -134.10 -5.50% -144.09 -5.91% 108.25 4.44%
20181115 8.29 1.34% 270.30 107.00 -4.93 -0.22% 251.56 11.34% 23.67 1.07%
20181114 8.18 -1.21% -532.86 -147.11 27.41 1.08% -439.32 -17.26% -120.95 -4.75%
20181113 8.28 1.85% 549.12 -238.11 14.59 0.57% 173.37 6.73% 361.16 14.01%
20181112 8.13 2.26% 369.94 -303.33 69.93 4.40% 258.12 16.25% 41.89 2.64%
20181109 7.95 -1.00% -207.26 -989.22 0.00 0.00% -61.48 -4.93% -145.78 -11.69%
20181108 8.03 -1.11% -818.16 -1047.12 -259.04 -13.71% -413.10 -21.87% -146.02 -7.73%
20181107 8.12 -0.85% -277.26 -1149.48 -63.59 -3.50% -158.97 -8.76% -54.70 -3.01%
20181106 8.19 -1.21% -291.69 -1150.45 -50.63 -2.31% -59.69 -2.72% -181.37 -8.27%
20181105 8.29 0.36% -849.07 -1215.69 -615.96 -17.95% -270.07 -7.87% 36.96 1.08%
20181102 8.26 1.10% -46.67 -537.63 -57.90 -2.05% -176.73 -6.25% 187.96 6.65%
20181101 8.17 -1.45% -746.00 -980.35 -361.40 -11.28% -355.34 -11.09% -29.26 -0.91%
20181031 8.29 -0.24% -70.59 -1151.67 -64.56 -2.57% -105.69 -4.21% 99.66 3.97%
20181030 8.31 1.59% -157.84 -3115.18 -115.87 -3.32% 17.54 0.50% -59.51 -1.70%