实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

方盛制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 8.76 -0.34% -1497.94 -1474.86 -595.38 -7.85% -823.57 -10.86% -78.99 -1.04%
20230202 8.79 -0.79% -3246.94 -1858.56 -1154.06 -9.62% -1268.33 -10.57% -824.55 -6.87%
20230201 8.86 -0.67% -1719.71 897.40 -603.63 -6.38% -371.40 -3.92% -744.68 -7.87%
20230131 8.92 1.48% 1889.48 228.11 1089.02 7.64% 1501.22 10.53% -700.76 -4.92%
20230130 8.79 -0.45% -138.71 -1255.96 -210.81 -1.51% -335.30 -2.40% 407.40 2.91%
20230120 8.83 -0.45% -2362.77 1317.74 -979.08 -9.00% -1081.37 -9.94% -302.32 -2.78%
20230119 8.87 2.66% 2623.96 1578.85 1601.90 7.00% 770.80 3.37% 251.26 1.10%
20230118 8.64 0.70% -195.11 646.98 -1272.92 -7.75% -366.92 -2.23% 1444.73 8.80%
20230117 8.58 -1.04% -1118.89 1255.29 -395.05 -3.61% -530.90 -4.85% -192.94 -1.76%
20230116 8.67 3.96% 3895.80 1475.73 2362.89 11.41% 1335.40 6.45% 197.51 0.95%
20230113 8.34 0.00% -644.08 -513.78 -717.97 -6.28% -563.03 -4.93% 636.92 5.57%
20230112 8.34 1.58% 2100.18 -923.34 670.03 4.01% 829.79 4.96% 600.36 3.59%
20230111 8.21 -1.91% -2549.34 -313.34 -664.61 -6.21% -1155.70 -10.79% -729.03 -6.81%
20230110 8.37 0.24% -317.87 -10130.89 -174.61 -1.40% 50.25 0.40% -193.51 -1.55%
20230109 8.35 0.97% 256.91 -12240.62 373.38 2.38% 15.56 0.10% -132.03 -0.84%
20230106 8.27 -3.27% -5481.97 -12525.96 -1127.53 -4.45% -2327.02 -9.19% -2027.42 -8.00%
20230105 8.55 -3.28% -1916.21 -11665.06 1280.03 3.27% -792.04 -2.02% -2404.20 -6.14%
20230104 8.84 0.34% -8497.22 -12407.16 -10482.16 -13.63% -714.44 -0.93% 2699.38 3.51%
20230103 8.81 9.99% -7094.80 -1760.20 -2284.34 -32.20% -2082.16 -29.35% -2728.30 -38.45%
20221230 8.01 5.12% 2483.96 663.34 88.04 0.37% 1970.82 8.32% 425.10 1.80%
20221229 7.62 3.96% 1660.48 810.66 -266.63 -1.29% 630.88 3.06% 1296.23 6.28%
20221228 7.33 -0.95% 798.06 1208.48 537.93 4.77% 63.03 0.56% 197.10 1.75%
20221227 7.40 -1.99% -387.47 805.96 164.80 1.16% -693.25 -4.88% 140.98 0.99%
20221226 7.55 -0.26% 746.17 405.52 139.20 1.87% -408.95 -5.51% 1015.92 13.68%
20221223 7.57 -0.79% -389.95 782.93 235.36 3.11% -204.97 -2.71% -420.34 -5.56%
20221222 7.63 -2.68% 712.11 644.55 131.19 1.52% 296.27 3.43% 284.65 3.30%
20221221 7.84 -2.37% -933.18 355.84 135.41 1.56% -487.25 -5.62% -581.34 -6.71%
20221220 8.03 -0.12% 992.77 -1029.23 -235.64 -2.21% 301.28 2.83% 927.13 8.70%
20221219 8.04 -4.17% -1311.01 -2611.73 516.61 4.06% -1457.94 -11.47% -369.68 -2.91%
20221216 8.39 0.48% -199.67 -2393.66 96.98 0.77% 139.73 1.11% -436.38 -3.46%

方盛制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 8.76 -0.34% -1497.94 -1474.86 -595.38 -7.85% -823.57 -10.86% -78.99 -1.04%
20230202 8.79 -0.79% -3246.94 -1858.56 -1154.06 -9.62% -1268.33 -10.57% -824.55 -6.87%
20230201 8.86 -0.67% -1719.71 897.40 -603.63 -6.38% -371.40 -3.92% -744.68 -7.87%
20230131 8.92 1.48% 1889.48 228.11 1089.02 7.64% 1501.22 10.53% -700.76 -4.92%
20230130 8.79 -0.45% -138.71 -1255.96 -210.81 -1.51% -335.30 -2.40% 407.40 2.91%
20230120 8.83 -0.45% -2362.77 1317.74 -979.08 -9.00% -1081.37 -9.94% -302.32 -2.78%
20230119 8.87 2.66% 2623.96 1578.85 1601.90 7.00% 770.80 3.37% 251.26 1.10%
20230118 8.64 0.70% -195.11 646.98 -1272.92 -7.75% -366.92 -2.23% 1444.73 8.80%
20230117 8.58 -1.04% -1118.89 1255.29 -395.05 -3.61% -530.90 -4.85% -192.94 -1.76%
20230116 8.67 3.96% 3895.80 1475.73 2362.89 11.41% 1335.40 6.45% 197.51 0.95%
20230113 8.34 0.00% -644.08 -513.78 -717.97 -6.28% -563.03 -4.93% 636.92 5.57%
20230112 8.34 1.58% 2100.18 -923.34 670.03 4.01% 829.79 4.96% 600.36 3.59%
20230111 8.21 -1.91% -2549.34 -313.34 -664.61 -6.21% -1155.70 -10.79% -729.03 -6.81%
20230110 8.37 0.24% -317.87 -10130.89 -174.61 -1.40% 50.25 0.40% -193.51 -1.55%
20230109 8.35 0.97% 256.91 -12240.62 373.38 2.38% 15.56 0.10% -132.03 -0.84%
20230106 8.27 -3.27% -5481.97 -12525.96 -1127.53 -4.45% -2327.02 -9.19% -2027.42 -8.00%
20230105 8.55 -3.28% -1916.21 -11665.06 1280.03 3.27% -792.04 -2.02% -2404.20 -6.14%
20230104 8.84 0.34% -8497.22 -12407.16 -10482.16 -13.63% -714.44 -0.93% 2699.38 3.51%
20230103 8.81 9.99% -7094.80 -1760.20 -2284.34 -32.20% -2082.16 -29.35% -2728.30 -38.45%
20221230 8.01 5.12% 2483.96 663.34 88.04 0.37% 1970.82 8.32% 425.10 1.80%
20221229 7.62 3.96% 1660.48 810.66 -266.63 -1.29% 630.88 3.06% 1296.23 6.28%
20221228 7.33 -0.95% 798.06 1208.48 537.93 4.77% 63.03 0.56% 197.10 1.75%
20221227 7.40 -1.99% -387.47 805.96 164.80 1.16% -693.25 -4.88% 140.98 0.99%
20221226 7.55 -0.26% 746.17 405.52 139.20 1.87% -408.95 -5.51% 1015.92 13.68%
20221223 7.57 -0.79% -389.95 782.93 235.36 3.11% -204.97 -2.71% -420.34 -5.56%
20221222 7.63 -2.68% 712.11 644.55 131.19 1.52% 296.27 3.43% 284.65 3.30%
20221221 7.84 -2.37% -933.18 355.84 135.41 1.56% -487.25 -5.62% -581.34 -6.71%
20221220 8.03 -0.12% 992.77 -1029.23 -235.64 -2.21% 301.28 2.83% 927.13 8.70%
20221219 8.04 -4.17% -1311.01 -2611.73 516.61 4.06% -1457.94 -11.47% -369.68 -2.91%
20221216 8.39 0.48% -199.67 -2393.66 96.98 0.77% 139.73 1.11% -436.38 -3.46%