实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

方盛制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.00 1.01% 347.48 -291.63 0.00 0.00% -82.97 -4.21% 430.45 21.84%
20240327 10.89 -2.77% -849.89 -851.96 -77.44 -1.43% -218.07 -4.02% -554.38 -10.21%
20240326 11.20 2.56% 602.65 -1035.86 388.02 8.59% 375.64 8.31% -161.01 -3.56%
20240325 10.92 -1.36% -313.37 -1943.12 -146.26 -4.59% -76.86 -2.41% -90.25 -2.83%
20240322 11.07 -1.95% -1589.92 -839.34 -455.95 -8.58% -309.57 -5.82% -824.40 -15.51%
20240321 11.29 -1.31% -1570.60 -456.69 -560.33 -12.28% -482.19 -10.57% -528.08 -11.57%
20240320 11.44 -0.69% -304.32 -247.18 -261.34 -5.94% -89.18 -2.03% 46.20 1.05%
20240319 11.52 -2.95% -2139.77 -56.75 -519.24 -8.64% -855.79 -14.24% -764.74 -12.73%
20240318 11.87 5.32% 3580.97 1233.02 957.52 8.50% 1059.34 9.41% 1564.11 13.89%
20240315 11.27 0.09% -210.26 850.74 -73.30 -1.82% -248.77 -6.18% 111.81 2.78%
20240314 11.26 0.27% -228.13 1001.86 -350.82 -5.02% -247.14 -3.53% 369.83 5.29%
20240313 11.23 -2.43% -1010.24 1309.45 -70.91 -1.19% -421.71 -7.08% -517.62 -8.69%
20240312 11.51 5.60% 2817.69 978.33 770.53 5.10% 1502.28 9.94% 544.88 3.60%
20240311 10.90 4.21% 2582.38 86.83 575.24 5.56% 640.81 6.20% 1366.33 13.21%
20240308 10.46 3.67% 1771.31 384.83 77.82 1.37% 639.90 11.30% 1053.59 18.60%
20240307 10.09 -0.79% -808.76 338.88 -43.23 -1.02% -449.00 -10.55% -316.53 -7.44%
20240306 10.17 -2.59% -1820.59 398.75 -402.03 -6.89% -1038.33 -17.80% -380.23 -6.52%
20240305 10.44 -3.69% -1065.50 588.48 -120.97 -1.25% -351.96 -3.63% -592.57 -6.10%
20240304 10.84 8.40% 1727.69 1355.68 873.24 4.84% 64.91 0.36% 789.54 4.38%
20240301 10.00 4.93% 1829.79 558.50 31.87 0.38% 514.72 6.12% 1283.20 15.26%
20240229 9.53 2.14% 570.74 611.24 16.64 0.34% 334.69 6.80% 219.41 4.46%
20240228 9.33 -4.50% -945.86 577.32 -212.30 -2.66% -678.89 -8.52% -54.67 -0.69%
20240227 9.77 3.39% 1188.83 405.98 646.23 14.68% 249.17 5.66% 293.43 6.67%
20240226 9.45 -0.11% 328.18 -215.93 76.06 1.85% 40.88 0.99% 211.24 5.14%
20240223 9.46 0.21% -218.69 -21.17 84.61 1.90% -268.39 -6.03% -34.91 -0.78%
20240222 9.44 0.53% -730.63 231.54 -17.28 -0.40% -403.00 -9.22% -310.35 -7.10%
20240221 9.39 -1.78% -1605.54 397.20 -383.64 -7.18% -423.97 -7.94% -797.93 -14.94%
20240220 9.56 2.58% -61.87 991.35 24.32 0.42% 29.47 0.50% -115.66 -1.98%
20240219 9.32 3.10% 182.96 805.81 270.82 5.16% -309.57 -5.90% 221.71 4.23%
20240208 9.04 6.73% 1125.97 635.83 337.32 3.72% 626.40 6.91% 162.25 1.79%

方盛制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.87 -0.18% -258.29 -421.09 -129.46 -3.31% -254.85 -6.51% 126.02 3.22%
20240327 10.89 -2.77% -849.89 -851.96 -77.44 -1.43% -218.07 -4.02% -554.38 -10.21%
20240326 11.20 2.56% 602.65 -1035.86 388.02 8.59% 375.64 8.31% -161.01 -3.56%
20240325 10.92 -1.36% -313.37 -1943.12 -146.26 -4.59% -76.86 -2.41% -90.25 -2.83%
20240322 11.07 -1.95% -1589.92 -839.34 -455.95 -8.58% -309.57 -5.82% -824.40 -15.51%
20240321 11.29 -1.31% -1570.60 -456.69 -560.33 -12.28% -482.19 -10.57% -528.08 -11.57%
20240320 11.44 -0.69% -304.32 -247.18 -261.34 -5.94% -89.18 -2.03% 46.20 1.05%
20240319 11.52 -2.95% -2139.77 -56.75 -519.24 -8.64% -855.79 -14.24% -764.74 -12.73%
20240318 11.87 5.32% 3580.97 1233.02 957.52 8.50% 1059.34 9.41% 1564.11 13.89%
20240315 11.27 0.09% -210.26 850.74 -73.30 -1.82% -248.77 -6.18% 111.81 2.78%
20240314 11.26 0.27% -228.13 1001.86 -350.82 -5.02% -247.14 -3.53% 369.83 5.29%
20240313 11.23 -2.43% -1010.24 1309.45 -70.91 -1.19% -421.71 -7.08% -517.62 -8.69%
20240312 11.51 5.60% 2817.69 978.33 770.53 5.10% 1502.28 9.94% 544.88 3.60%
20240311 10.90 4.21% 2582.38 86.83 575.24 5.56% 640.81 6.20% 1366.33 13.21%
20240308 10.46 3.67% 1771.31 384.83 77.82 1.37% 639.90 11.30% 1053.59 18.60%
20240307 10.09 -0.79% -808.76 338.88 -43.23 -1.02% -449.00 -10.55% -316.53 -7.44%
20240306 10.17 -2.59% -1820.59 398.75 -402.03 -6.89% -1038.33 -17.80% -380.23 -6.52%
20240305 10.44 -3.69% -1065.50 588.48 -120.97 -1.25% -351.96 -3.63% -592.57 -6.10%
20240304 10.84 8.40% 1727.69 1355.68 873.24 4.84% 64.91 0.36% 789.54 4.38%
20240301 10.00 4.93% 1829.79 558.50 31.87 0.38% 514.72 6.12% 1283.20 15.26%
20240229 9.53 2.14% 570.74 611.24 16.64 0.34% 334.69 6.80% 219.41 4.46%
20240228 9.33 -4.50% -945.86 577.32 -212.30 -2.66% -678.89 -8.52% -54.67 -0.69%
20240227 9.77 3.39% 1188.83 405.98 646.23 14.68% 249.17 5.66% 293.43 6.67%
20240226 9.45 -0.11% 328.18 -215.93 76.06 1.85% 40.88 0.99% 211.24 5.14%
20240223 9.46 0.21% -218.69 -21.17 84.61 1.90% -268.39 -6.03% -34.91 -0.78%
20240222 9.44 0.53% -730.63 231.54 -17.28 -0.40% -403.00 -9.22% -310.35 -7.10%
20240221 9.39 -1.78% -1605.54 397.20 -383.64 -7.18% -423.97 -7.94% -797.93 -14.94%
20240220 9.56 2.58% -61.87 991.35 24.32 0.42% 29.47 0.50% -115.66 -1.98%
20240219 9.32 3.10% 182.96 805.81 270.82 5.16% -309.57 -5.90% 221.71 4.23%
20240208 9.04 6.73% 1125.97 635.83 337.32 3.72% 626.40 6.91% 162.25 1.79%