最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
方盛制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 8.76 | -0.34% | -1497.94 | -1474.86 | -595.38 | -7.85% | -823.57 | -10.86% | -78.99 | -1.04% |
| 20230202 | 8.79 | -0.79% | -3246.94 | -1858.56 | -1154.06 | -9.62% | -1268.33 | -10.57% | -824.55 | -6.87% |
| 20230201 | 8.86 | -0.67% | -1719.71 | 897.40 | -603.63 | -6.38% | -371.40 | -3.92% | -744.68 | -7.87% |
| 20230131 | 8.92 | 1.48% | 1889.48 | 228.11 | 1089.02 | 7.64% | 1501.22 | 10.53% | -700.76 | -4.92% |
| 20230130 | 8.79 | -0.45% | -138.71 | -1255.96 | -210.81 | -1.51% | -335.30 | -2.40% | 407.40 | 2.91% |
| 20230120 | 8.83 | -0.45% | -2362.77 | 1317.74 | -979.08 | -9.00% | -1081.37 | -9.94% | -302.32 | -2.78% |
| 20230119 | 8.87 | 2.66% | 2623.96 | 1578.85 | 1601.90 | 7.00% | 770.80 | 3.37% | 251.26 | 1.10% |
| 20230118 | 8.64 | 0.70% | -195.11 | 646.98 | -1272.92 | -7.75% | -366.92 | -2.23% | 1444.73 | 8.80% |
| 20230117 | 8.58 | -1.04% | -1118.89 | 1255.29 | -395.05 | -3.61% | -530.90 | -4.85% | -192.94 | -1.76% |
| 20230116 | 8.67 | 3.96% | 3895.80 | 1475.73 | 2362.89 | 11.41% | 1335.40 | 6.45% | 197.51 | 0.95% |
| 20230113 | 8.34 | 0.00% | -644.08 | -513.78 | -717.97 | -6.28% | -563.03 | -4.93% | 636.92 | 5.57% |
| 20230112 | 8.34 | 1.58% | 2100.18 | -923.34 | 670.03 | 4.01% | 829.79 | 4.96% | 600.36 | 3.59% |
| 20230111 | 8.21 | -1.91% | -2549.34 | -313.34 | -664.61 | -6.21% | -1155.70 | -10.79% | -729.03 | -6.81% |
| 20230110 | 8.37 | 0.24% | -317.87 | -10130.89 | -174.61 | -1.40% | 50.25 | 0.40% | -193.51 | -1.55% |
| 20230109 | 8.35 | 0.97% | 256.91 | -12240.62 | 373.38 | 2.38% | 15.56 | 0.10% | -132.03 | -0.84% |
| 20230106 | 8.27 | -3.27% | -5481.97 | -12525.96 | -1127.53 | -4.45% | -2327.02 | -9.19% | -2027.42 | -8.00% |
| 20230105 | 8.55 | -3.28% | -1916.21 | -11665.06 | 1280.03 | 3.27% | -792.04 | -2.02% | -2404.20 | -6.14% |
| 20230104 | 8.84 | 0.34% | -8497.22 | -12407.16 | -10482.16 | -13.63% | -714.44 | -0.93% | 2699.38 | 3.51% |
| 20230103 | 8.81 | 9.99% | -7094.80 | -1760.20 | -2284.34 | -32.20% | -2082.16 | -29.35% | -2728.30 | -38.45% |
| 20221230 | 8.01 | 5.12% | 2483.96 | 663.34 | 88.04 | 0.37% | 1970.82 | 8.32% | 425.10 | 1.80% |
| 20221229 | 7.62 | 3.96% | 1660.48 | 810.66 | -266.63 | -1.29% | 630.88 | 3.06% | 1296.23 | 6.28% |
| 20221228 | 7.33 | -0.95% | 798.06 | 1208.48 | 537.93 | 4.77% | 63.03 | 0.56% | 197.10 | 1.75% |
| 20221227 | 7.40 | -1.99% | -387.47 | 805.96 | 164.80 | 1.16% | -693.25 | -4.88% | 140.98 | 0.99% |
| 20221226 | 7.55 | -0.26% | 746.17 | 405.52 | 139.20 | 1.87% | -408.95 | -5.51% | 1015.92 | 13.68% |
| 20221223 | 7.57 | -0.79% | -389.95 | 782.93 | 235.36 | 3.11% | -204.97 | -2.71% | -420.34 | -5.56% |
| 20221222 | 7.63 | -2.68% | 712.11 | 644.55 | 131.19 | 1.52% | 296.27 | 3.43% | 284.65 | 3.30% |
| 20221221 | 7.84 | -2.37% | -933.18 | 355.84 | 135.41 | 1.56% | -487.25 | -5.62% | -581.34 | -6.71% |
| 20221220 | 8.03 | -0.12% | 992.77 | -1029.23 | -235.64 | -2.21% | 301.28 | 2.83% | 927.13 | 8.70% |
| 20221219 | 8.04 | -4.17% | -1311.01 | -2611.73 | 516.61 | 4.06% | -1457.94 | -11.47% | -369.68 | -2.91% |
| 20221216 | 8.39 | 0.48% | -199.67 | -2393.66 | 96.98 | 0.77% | 139.73 | 1.11% | -436.38 | -3.46% |
方盛制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 8.76 | -0.34% | -1497.94 | -1474.86 | -595.38 | -7.85% | -823.57 | -10.86% | -78.99 | -1.04% |
| 20230202 | 8.79 | -0.79% | -3246.94 | -1858.56 | -1154.06 | -9.62% | -1268.33 | -10.57% | -824.55 | -6.87% |
| 20230201 | 8.86 | -0.67% | -1719.71 | 897.40 | -603.63 | -6.38% | -371.40 | -3.92% | -744.68 | -7.87% |
| 20230131 | 8.92 | 1.48% | 1889.48 | 228.11 | 1089.02 | 7.64% | 1501.22 | 10.53% | -700.76 | -4.92% |
| 20230130 | 8.79 | -0.45% | -138.71 | -1255.96 | -210.81 | -1.51% | -335.30 | -2.40% | 407.40 | 2.91% |
| 20230120 | 8.83 | -0.45% | -2362.77 | 1317.74 | -979.08 | -9.00% | -1081.37 | -9.94% | -302.32 | -2.78% |
| 20230119 | 8.87 | 2.66% | 2623.96 | 1578.85 | 1601.90 | 7.00% | 770.80 | 3.37% | 251.26 | 1.10% |
| 20230118 | 8.64 | 0.70% | -195.11 | 646.98 | -1272.92 | -7.75% | -366.92 | -2.23% | 1444.73 | 8.80% |
| 20230117 | 8.58 | -1.04% | -1118.89 | 1255.29 | -395.05 | -3.61% | -530.90 | -4.85% | -192.94 | -1.76% |
| 20230116 | 8.67 | 3.96% | 3895.80 | 1475.73 | 2362.89 | 11.41% | 1335.40 | 6.45% | 197.51 | 0.95% |
| 20230113 | 8.34 | 0.00% | -644.08 | -513.78 | -717.97 | -6.28% | -563.03 | -4.93% | 636.92 | 5.57% |
| 20230112 | 8.34 | 1.58% | 2100.18 | -923.34 | 670.03 | 4.01% | 829.79 | 4.96% | 600.36 | 3.59% |
| 20230111 | 8.21 | -1.91% | -2549.34 | -313.34 | -664.61 | -6.21% | -1155.70 | -10.79% | -729.03 | -6.81% |
| 20230110 | 8.37 | 0.24% | -317.87 | -10130.89 | -174.61 | -1.40% | 50.25 | 0.40% | -193.51 | -1.55% |
| 20230109 | 8.35 | 0.97% | 256.91 | -12240.62 | 373.38 | 2.38% | 15.56 | 0.10% | -132.03 | -0.84% |
| 20230106 | 8.27 | -3.27% | -5481.97 | -12525.96 | -1127.53 | -4.45% | -2327.02 | -9.19% | -2027.42 | -8.00% |
| 20230105 | 8.55 | -3.28% | -1916.21 | -11665.06 | 1280.03 | 3.27% | -792.04 | -2.02% | -2404.20 | -6.14% |
| 20230104 | 8.84 | 0.34% | -8497.22 | -12407.16 | -10482.16 | -13.63% | -714.44 | -0.93% | 2699.38 | 3.51% |
| 20230103 | 8.81 | 9.99% | -7094.80 | -1760.20 | -2284.34 | -32.20% | -2082.16 | -29.35% | -2728.30 | -38.45% |
| 20221230 | 8.01 | 5.12% | 2483.96 | 663.34 | 88.04 | 0.37% | 1970.82 | 8.32% | 425.10 | 1.80% |
| 20221229 | 7.62 | 3.96% | 1660.48 | 810.66 | -266.63 | -1.29% | 630.88 | 3.06% | 1296.23 | 6.28% |
| 20221228 | 7.33 | -0.95% | 798.06 | 1208.48 | 537.93 | 4.77% | 63.03 | 0.56% | 197.10 | 1.75% |
| 20221227 | 7.40 | -1.99% | -387.47 | 805.96 | 164.80 | 1.16% | -693.25 | -4.88% | 140.98 | 0.99% |
| 20221226 | 7.55 | -0.26% | 746.17 | 405.52 | 139.20 | 1.87% | -408.95 | -5.51% | 1015.92 | 13.68% |
| 20221223 | 7.57 | -0.79% | -389.95 | 782.93 | 235.36 | 3.11% | -204.97 | -2.71% | -420.34 | -5.56% |
| 20221222 | 7.63 | -2.68% | 712.11 | 644.55 | 131.19 | 1.52% | 296.27 | 3.43% | 284.65 | 3.30% |
| 20221221 | 7.84 | -2.37% | -933.18 | 355.84 | 135.41 | 1.56% | -487.25 | -5.62% | -581.34 | -6.71% |
| 20221220 | 8.03 | -0.12% | 992.77 | -1029.23 | -235.64 | -2.21% | 301.28 | 2.83% | 927.13 | 8.70% |
| 20221219 | 8.04 | -4.17% | -1311.01 | -2611.73 | 516.61 | 4.06% | -1457.94 | -11.47% | -369.68 | -2.91% |
| 20221216 | 8.39 | 0.48% | -199.67 | -2393.66 | 96.98 | 0.77% | 139.73 | 1.11% | -436.38 | -3.46% |