最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长鸿高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 15.40 | -0.13% | 344.39 | 293.48 | -9.50 | -0.20% | 495.28 | 10.27% | -141.39 | -2.93% |
| 20240429 | 15.42 | 7.31% | 329.74 | 302.98 | 803.52 | 10.69% | -674.94 | -8.98% | 201.16 | 2.68% |
| 20240426 | 14.37 | 0.28% | -378.37 | -531.64 | -24.42 | -0.80% | -155.48 | -5.07% | -198.47 | -6.47% |
| 20240425 | 14.33 | 2.58% | 125.27 | -41.01 | -200.16 | -7.96% | 102.93 | 4.09% | 222.50 | 8.84% |
| 20240424 | 13.97 | 0.72% | -251.22 | 79.05 | -275.96 | -15.82% | 75.44 | 4.32% | -50.70 | -2.91% |
| 20240423 | 13.87 | 0.87% | -91.96 | 119.66 | 0.00 | 0.00% | -74.57 | -6.01% | -17.39 | -1.40% |
| 20240422 | 13.75 | -2.62% | -635.83 | 249.30 | -31.10 | -1.04% | -484.26 | -16.20% | -120.47 | -4.03% |
| 20240419 | 14.12 | 5.85% | 1238.09 | 688.25 | 466.21 | 12.04% | 426.76 | 11.02% | 345.12 | 8.91% |
| 20240418 | 13.34 | 1.06% | 198.45 | 342.74 | -80.10 | -4.17% | 0.37 | 0.02% | 278.18 | 14.49% |
| 20240417 | 13.20 | 1.30% | -277.17 | 743.90 | -235.35 | -6.66% | -5.88 | -0.17% | -35.94 | -1.02% |
| 20240416 | 13.03 | -3.41% | 22.38 | 1227.10 | 129.64 | 5.45% | 87.88 | 3.70% | -195.14 | -8.21% |
| 20240415 | 13.49 | -1.96% | 126.19 | 1062.91 | 407.85 | 15.46% | -81.28 | -3.08% | -200.38 | -7.60% |
| 20240412 | 13.76 | 1.40% | 229.05 | 780.57 | 120.70 | 5.20% | 67.74 | 2.92% | 40.61 | 1.75% |
| 20240411 | 13.57 | -1.02% | 161.97 | 659.87 | 321.06 | 15.48% | -211.67 | -10.20% | 52.58 | 2.53% |
| 20240410 | 13.71 | -0.80% | 473.18 | 233.42 | 247.85 | 10.08% | 140.75 | 5.72% | 84.58 | 3.44% |
| 20240409 | 13.82 | 0.95% | 220.10 | 34.53 | -34.55 | -2.17% | 48.49 | 3.05% | 206.16 | 12.96% |
| 20240408 | 13.69 | -0.65% | 311.71 | 502.92 | 125.51 | 5.68% | 191.04 | 8.65% | -4.84 | -0.22% |
| 20240403 | 13.78 | -0.72% | -46.19 | 719.46 | 0.00 | 0.00% | -106.65 | -6.90% | 60.46 | 3.91% |
| 20240402 | 13.88 | -0.50% | -128.55 | 1148.12 | -105.39 | -5.26% | -107.75 | -5.37% | 84.59 | 4.22% |
| 20240401 | 13.95 | 3.03% | 30.16 | 1263.46 | 48.96 | 2.14% | -13.78 | -0.60% | -5.02 | -0.22% |
| 20240329 | 13.54 | 1.42% | 922.06 | 1300.40 | 433.84 | 15.91% | 410.60 | 15.06% | 77.62 | 2.85% |
| 20240328 | 13.35 | -0.15% | 426.70 | 776.88 | 342.05 | 8.90% | 55.30 | 1.44% | 29.35 | 0.76% |
| 20240327 | 13.37 | -1.76% | 124.13 | -2194.49 | 428.66 | 11.95% | -7.98 | -0.22% | -296.55 | -8.27% |
| 20240326 | 13.61 | -2.79% | -152.13 | -2755.66 | 9.95 | 0.36% | -42.20 | -1.51% | -119.88 | -4.30% |
| 20240325 | 14.00 | -2.85% | -457.42 | -2191.39 | 85.90 | 2.23% | -251.85 | -6.55% | -291.47 | -7.58% |
| 20240322 | 14.41 | -1.71% | -768.71 | -2109.95 | -89.68 | -1.19% | 2.27 | 0.03% | -681.30 | -9.01% |
| 20240321 | 14.66 | 5.16% | -2828.94 | -2024.49 | -2629.32 | -20.81% | 436.53 | 3.45% | -636.15 | -5.03% |
| 20240320 | 13.94 | 0.36% | -342.57 | 313.68 | -132.51 | -3.43% | -31.45 | -0.82% | -178.61 | -4.63% |
| 20240319 | 13.89 | -0.29% | 207.80 | 658.71 | 574.22 | 5.16% | -468.50 | -4.21% | 102.08 | 0.92% |
| 20240318 | 13.93 | 10.03% | 981.88 | 133.39 | 167.34 | 1.99% | 522.39 | 6.21% | 292.15 | 3.47% |
长鸿高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 15.40 | -0.13% | 344.39 | 293.48 | -9.50 | -0.20% | 495.28 | 10.27% | -141.39 | -2.93% |
| 20240429 | 15.42 | 7.31% | 329.74 | 302.98 | 803.52 | 10.69% | -674.94 | -8.98% | 201.16 | 2.68% |
| 20240426 | 14.37 | 0.28% | -378.37 | -531.64 | -24.42 | -0.80% | -155.48 | -5.07% | -198.47 | -6.47% |
| 20240425 | 14.33 | 2.58% | 125.27 | -41.01 | -200.16 | -7.96% | 102.93 | 4.09% | 222.50 | 8.84% |
| 20240424 | 13.97 | 0.72% | -251.22 | 79.05 | -275.96 | -15.82% | 75.44 | 4.32% | -50.70 | -2.91% |
| 20240423 | 13.87 | 0.87% | -91.96 | 119.66 | 0.00 | 0.00% | -74.57 | -6.01% | -17.39 | -1.40% |
| 20240422 | 13.75 | -2.62% | -635.83 | 249.30 | -31.10 | -1.04% | -484.26 | -16.20% | -120.47 | -4.03% |
| 20240419 | 14.12 | 5.85% | 1238.09 | 688.25 | 466.21 | 12.04% | 426.76 | 11.02% | 345.12 | 8.91% |
| 20240418 | 13.34 | 1.06% | 198.45 | 342.74 | -80.10 | -4.17% | 0.37 | 0.02% | 278.18 | 14.49% |
| 20240417 | 13.20 | 1.30% | -277.17 | 743.90 | -235.35 | -6.66% | -5.88 | -0.17% | -35.94 | -1.02% |
| 20240416 | 13.03 | -3.41% | 22.38 | 1227.10 | 129.64 | 5.45% | 87.88 | 3.70% | -195.14 | -8.21% |
| 20240415 | 13.49 | -1.96% | 126.19 | 1062.91 | 407.85 | 15.46% | -81.28 | -3.08% | -200.38 | -7.60% |
| 20240412 | 13.76 | 1.40% | 229.05 | 780.57 | 120.70 | 5.20% | 67.74 | 2.92% | 40.61 | 1.75% |
| 20240411 | 13.57 | -1.02% | 161.97 | 659.87 | 321.06 | 15.48% | -211.67 | -10.20% | 52.58 | 2.53% |
| 20240410 | 13.71 | -0.80% | 473.18 | 233.42 | 247.85 | 10.08% | 140.75 | 5.72% | 84.58 | 3.44% |
| 20240409 | 13.82 | 0.95% | 220.10 | 34.53 | -34.55 | -2.17% | 48.49 | 3.05% | 206.16 | 12.96% |
| 20240408 | 13.69 | -0.65% | 311.71 | 502.92 | 125.51 | 5.68% | 191.04 | 8.65% | -4.84 | -0.22% |
| 20240403 | 13.78 | -0.72% | -46.19 | 719.46 | 0.00 | 0.00% | -106.65 | -6.90% | 60.46 | 3.91% |
| 20240402 | 13.88 | -0.50% | -128.55 | 1148.12 | -105.39 | -5.26% | -107.75 | -5.37% | 84.59 | 4.22% |
| 20240401 | 13.95 | 3.03% | 30.16 | 1263.46 | 48.96 | 2.14% | -13.78 | -0.60% | -5.02 | -0.22% |
| 20240329 | 13.54 | 1.42% | 922.06 | 1300.40 | 433.84 | 15.91% | 410.60 | 15.06% | 77.62 | 2.85% |
| 20240328 | 13.35 | -0.15% | 426.70 | 776.88 | 342.05 | 8.90% | 55.30 | 1.44% | 29.35 | 0.76% |
| 20240327 | 13.37 | -1.76% | 124.13 | -2194.49 | 428.66 | 11.95% | -7.98 | -0.22% | -296.55 | -8.27% |
| 20240326 | 13.61 | -2.79% | -152.13 | -2755.66 | 9.95 | 0.36% | -42.20 | -1.51% | -119.88 | -4.30% |
| 20240325 | 14.00 | -2.85% | -457.42 | -2191.39 | 85.90 | 2.23% | -251.85 | -6.55% | -291.47 | -7.58% |
| 20240322 | 14.41 | -1.71% | -768.71 | -2109.95 | -89.68 | -1.19% | 2.27 | 0.03% | -681.30 | -9.01% |
| 20240321 | 14.66 | 5.16% | -2828.94 | -2024.49 | -2629.32 | -20.81% | 436.53 | 3.45% | -636.15 | -5.03% |
| 20240320 | 13.94 | 0.36% | -342.57 | 313.68 | -132.51 | -3.43% | -31.45 | -0.82% | -178.61 | -4.63% |
| 20240319 | 13.89 | -0.29% | 207.80 | 658.71 | 574.22 | 5.16% | -468.50 | -4.21% | 102.08 | 0.92% |
| 20240318 | 13.93 | 10.03% | 981.88 | 133.39 | 167.34 | 1.99% | 522.39 | 6.21% | 292.15 | 3.47% |