实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210126 20.31 10.02% -4296.66 -1326.09 -3970.94 -15.82% -662.33 -2.64% 336.61 1.34%
20210125 18.46 10.01% 1039.25 2700.24 2048.27 16.70% -438.96 -3.58% -570.06 -4.65%
20210122 16.78 10.03% -4780.66 762.33 544.08 2.31% -3225.57 -13.71% -2099.17 -8.92%
20210121 15.25 10.03% -2216.90 136.78 -389.94 -17.59% -734.39 -33.13% -1092.57 -49.28%
20210120 13.86 10.00% -2078.75 501.57 442.44 11.35% -1156.01 -29.66% -1365.18 -35.03%
20210119 12.60 3.19% 545.29 -193.26 55.39 1.33% 321.88 7.73% 168.02 4.03%
20210118 12.21 0.16% -261.58 -1122.53 110.36 3.95% 9.39 0.34% -381.33 -13.64%
20210115 12.19 3.57% 128.52 621.56 -81.47 -2.22% 89.14 2.43% 120.85 3.29%
20210114 11.77 -4.23% -463.01 2307.92 -25.15 -0.61% -409.28 -9.85% -28.58 -0.69%
20210113 12.29 -7.39% -1402.25 2278.98 -252.39 -3.77% -790.63 -11.82% -359.23 -5.37%
20210112 13.27 -4.12% -2359.08 2481.64 -873.88 -10.74% -1670.12 -20.53% 184.92 2.27%
20210111 13.84 7.45% 2629.07 3324.40 1854.45 18.11% 439.19 4.29% 335.43 3.28%
20210108 12.88 2.71% 1462.77 1623.37 1604.89 21.35% 170.13 2.26% -312.25 -4.15%
20210107 12.54 -0.79% -717.28 -265.54 -54.09 -1.84% -19.93 -0.68% -643.26 -21.93%
20210106 12.64 -0.86% -743.91 -391.60 -49.73 -1.81% -316.04 -11.49% -378.14 -13.75%
20210105 12.75 -0.39% -426.29 -341.87 -31.12 -1.25% -234.45 -9.41% -160.72 -6.45%
20210104 12.80 3.23% 241.37 -658.27 153.42 4.41% 195.07 5.60% -107.12 -3.08%
20201231 12.40 0.81% -272.93 -885.33 -284.02 -8.61% -242.56 -7.35% 253.65 7.69%
20201230 12.30 -0.89% -318.15 -626.71 -180.15 -7.44% -11.71 -0.48% -126.29 -5.22%
20201229 12.41 -0.72% -279.00 -755.65 0.00 0.00% -170.89 -6.59% -108.11 -4.17%
20201228 12.50 -4.29% -520.30 -838.89 -347.52 -7.82% -624.56 -14.06% 451.78 10.17%
20201225 13.06 0.85% 160.97 -487.95 -73.64 -2.93% -61.50 -2.45% 296.11 11.77%
20201224 12.95 -5.13% 136.23 -546.12 -25.40 -0.46% -378.56 -6.78% 540.19 9.68%
20201223 13.65 -3.94% -651.48 -585.14 -309.09 -7.46% -325.40 -7.85% -16.99 -0.41%
20201222 14.21 -3.07% -597.77 -416.01 -83.24 -2.83% -467.88 -15.88% -46.65 -1.58%
20201221 14.66 1.95% 161.46 -343.62 3.42 0.10% 134.24 3.96% 23.80 0.70%
20201218 14.38 -2.84% -647.03 -393.37 -131.81 -4.68% -436.19 -15.48% -79.03 -2.80%
20201217 14.80 -0.87% -514.26 -295.53 -64.42 -2.39% -275.65 -10.24% -174.19 -6.47%
20201216 14.93 1.56% 123.74 -261.31 -139.96 -3.14% 4.74 0.11% 258.96 5.82%
20201215 14.70 0.27% -271.47 -423.32 -10.85 -0.44% -206.56 -8.38% -54.06 -2.19%

长华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210126 20.31 10.02% -5441.90 -1130.77 -3775.62 -13.57% -1384.82 -4.98% -281.46 -1.01%
20210125 18.46 10.01% 1039.25 2700.24 2048.27 16.70% -438.96 -3.58% -570.06 -4.65%
20210122 16.78 10.03% -4780.66 762.33 544.08 2.31% -3225.57 -13.71% -2099.17 -8.92%
20210121 15.25 10.03% -2216.90 136.78 -389.94 -17.59% -734.39 -33.13% -1092.57 -49.28%
20210120 13.86 10.00% -2078.75 501.57 442.44 11.35% -1156.01 -29.66% -1365.18 -35.03%
20210119 12.60 3.19% 545.29 -193.26 55.39 1.33% 321.88 7.73% 168.02 4.03%
20210118 12.21 0.16% -261.58 -1122.53 110.36 3.95% 9.39 0.34% -381.33 -13.64%
20210115 12.19 3.57% 128.52 621.56 -81.47 -2.22% 89.14 2.43% 120.85 3.29%
20210114 11.77 -4.23% -463.01 2307.92 -25.15 -0.61% -409.28 -9.85% -28.58 -0.69%
20210113 12.29 -7.39% -1402.25 2278.98 -252.39 -3.77% -790.63 -11.82% -359.23 -5.37%
20210112 13.27 -4.12% -2359.08 2481.64 -873.88 -10.74% -1670.12 -20.53% 184.92 2.27%
20210111 13.84 7.45% 2629.07 3324.40 1854.45 18.11% 439.19 4.29% 335.43 3.28%
20210108 12.88 2.71% 1462.77 1623.37 1604.89 21.35% 170.13 2.26% -312.25 -4.15%
20210107 12.54 -0.79% -717.28 -265.54 -54.09 -1.84% -19.93 -0.68% -643.26 -21.93%
20210106 12.64 -0.86% -743.91 -391.60 -49.73 -1.81% -316.04 -11.49% -378.14 -13.75%
20210105 12.75 -0.39% -426.29 -341.87 -31.12 -1.25% -234.45 -9.41% -160.72 -6.45%
20210104 12.80 3.23% 241.37 -658.27 153.42 4.41% 195.07 5.60% -107.12 -3.08%
20201231 12.40 0.81% -272.93 -885.33 -284.02 -8.61% -242.56 -7.35% 253.65 7.69%
20201230 12.30 -0.89% -318.15 -626.71 -180.15 -7.44% -11.71 -0.48% -126.29 -5.22%
20201229 12.41 -0.72% -279.00 -755.65 0.00 0.00% -170.89 -6.59% -108.11 -4.17%
20201228 12.50 -4.29% -520.30 -838.89 -347.52 -7.82% -624.56 -14.06% 451.78 10.17%
20201225 13.06 0.85% 160.97 -487.95 -73.64 -2.93% -61.50 -2.45% 296.11 11.77%
20201224 12.95 -5.13% 136.23 -546.12 -25.40 -0.46% -378.56 -6.78% 540.19 9.68%
20201223 13.65 -3.94% -651.48 -585.14 -309.09 -7.46% -325.40 -7.85% -16.99 -0.41%
20201222 14.21 -3.07% -597.77 -416.01 -83.24 -2.83% -467.88 -15.88% -46.65 -1.58%
20201221 14.66 1.95% 161.46 -343.62 3.42 0.10% 134.24 3.96% 23.80 0.70%
20201218 14.38 -2.84% -647.03 -393.37 -131.81 -4.68% -436.19 -15.48% -79.03 -2.80%
20201217 14.80 -0.87% -514.26 -295.53 -64.42 -2.39% -275.65 -10.24% -174.19 -6.47%
20201216 14.93 1.56% 123.74 -261.31 -139.96 -3.14% 4.74 0.11% 258.96 5.82%
20201215 14.70 0.27% -271.47 -423.32 -10.85 -0.44% -206.56 -8.38% -54.06 -2.19%