实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永和股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 27.22 2.33% 1179.33 -413.86 -129.10 -2.21% 371.04 6.35% 937.39 16.05%
20220121 26.60 1.22% -824.23 -868.77 103.62 1.88% -568.88 -10.30% -358.97 -6.50%
20220120 26.28 -4.71% -1537.64 -1079.02 -215.51 -2.73% -1009.57 -12.81% -312.56 -3.96%
20220119 27.58 -1.36% 7.71 -1151.47 72.14 1.62% -61.52 -1.38% -2.91 -0.07%
20220118 27.96 0.76% -34.26 -1407.73 -245.01 -4.09% 42.64 0.71% 168.11 2.81%
20220117 27.75 -5.29% -1509.64 -1830.19 -584.01 -4.84% -662.05 -5.48% -263.58 -2.18%
20220114 29.30 -0.68% -1256.91 -1397.42 -106.63 -2.81% -747.93 -19.72% -402.35 -10.61%
20220113 29.50 -2.32% -2650.96 -1540.68 -287.96 -3.80% -1082.69 -14.27% -1280.31 -16.88%
20220112 30.20 2.37% 3176.03 -1351.50 -184.12 -1.71% 1497.87 13.94% 1862.28 17.33%
20220111 29.50 0.72% 97.76 -1238.99 -667.47 -11.55% 387.75 6.71% 377.48 6.53%
20220110 29.29 -0.54% -725.34 -1530.20 -151.24 -3.66% -360.04 -8.72% -214.06 -5.18%
20220107 29.45 -2.00% -1904.26 -1447.88 -249.89 -3.94% -852.18 -13.42% -802.19 -12.64%
20220106 30.05 1.11% 334.69 -1384.69 -98.78 -1.75% 78.82 1.40% 354.65 6.28%
20220105 29.72 -1.30% -1276.63 -938.28 -71.61 -1.19% -946.54 -15.79% -258.48 -4.31%
20220104 30.11 -1.92% -2499.49 -524.21 -958.68 -11.67% -1311.55 -15.97% -229.26 -2.79%
20211231 30.70 0.66% -22.77 251.69 -68.92 -1.46% 133.68 2.82% -87.53 -1.85%
20211230 30.50 -0.10% -1587.26 -679.57 -186.70 -3.67% -428.25 -8.42% -972.31 -19.12%
20211229 30.53 -0.62% -140.78 -1059.94 347.63 5.08% -235.55 -3.44% -252.86 -3.69%
20211228 30.72 2.13% 267.79 -1169.12 342.46 6.15% 35.97 0.65% -110.64 -1.99%
20211227 30.08 0.20% -192.69 -1456.10 -182.78 -3.78% -327.69 -6.78% 317.78 6.58%
20211224 30.02 -2.60% -2800.69 -1999.90 -1000.18 -11.91% -1285.70 -15.31% -514.81 -6.13%
20211223 30.82 -1.82% -1612.78 -1128.55 -567.07 -11.06% -566.31 -11.05% -479.40 -9.35%
20211222 31.39 1.92% -671.84 -275.45 238.45 3.23% -148.73 -2.01% -761.56 -10.30%
20211221 30.80 0.49% -453.00 -1194.52 55.48 1.15% -172.93 -3.59% -335.55 -6.97%
20211220 30.65 -2.64% -454.03 -1330.72 -726.58 -8.91% -530.84 -6.51% 803.39 9.85%
20211217 31.48 -3.29% -3614.49 -1683.75 -128.83 -0.97% -2619.55 -19.72% -866.11 -6.52%
20211216 32.55 1.21% 541.85 -1724.27 286.03 3.52% 528.04 6.50% -272.22 -3.35%
20211215 32.16 -2.10% -3044.79 -1769.77 -680.62 -6.88% -1579.33 -15.96% -784.84 -7.93%
20211214 32.85 0.00% 286.42 -903.43 -80.72 -0.76% -238.24 -2.24% 605.38 5.69%
20211213 32.85 -0.45% -4208.48 -2207.92 -1079.61 -7.28% -622.86 -4.20% -2506.01 -16.89%

永和股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 27.22 2.33% 1179.33 -413.86 -129.10 -2.21% 371.04 6.35% 937.39 16.05%
20220121 26.60 1.22% -824.23 -868.77 103.62 1.88% -568.88 -10.30% -358.97 -6.50%
20220120 26.28 -4.71% -1537.64 -1079.02 -215.51 -2.73% -1009.57 -12.81% -312.56 -3.96%
20220119 27.58 -1.36% 7.71 -1151.47 72.14 1.62% -61.52 -1.38% -2.91 -0.07%
20220118 27.96 0.76% -34.26 -1407.73 -245.01 -4.09% 42.64 0.71% 168.11 2.81%
20220117 27.75 -5.29% -1509.64 -1830.19 -584.01 -4.84% -662.05 -5.48% -263.58 -2.18%
20220114 29.30 -0.68% -1256.91 -1397.42 -106.63 -2.81% -747.93 -19.72% -402.35 -10.61%
20220113 29.50 -2.32% -2650.96 -1540.68 -287.96 -3.80% -1082.69 -14.27% -1280.31 -16.88%
20220112 30.20 2.37% 3176.03 -1351.50 -184.12 -1.71% 1497.87 13.94% 1862.28 17.33%
20220111 29.50 0.72% 97.76 -1238.99 -667.47 -11.55% 387.75 6.71% 377.48 6.53%
20220110 29.29 -0.54% -725.34 -1530.20 -151.24 -3.66% -360.04 -8.72% -214.06 -5.18%
20220107 29.45 -2.00% -1904.26 -1447.88 -249.89 -3.94% -852.18 -13.42% -802.19 -12.64%
20220106 30.05 1.11% 334.69 -1384.69 -98.78 -1.75% 78.82 1.40% 354.65 6.28%
20220105 29.72 -1.30% -1276.63 -938.28 -71.61 -1.19% -946.54 -15.79% -258.48 -4.31%
20220104 30.11 -1.92% -2499.49 -524.21 -958.68 -11.67% -1311.55 -15.97% -229.26 -2.79%
20211231 30.70 0.66% -22.77 251.69 -68.92 -1.46% 133.68 2.82% -87.53 -1.85%
20211230 30.50 -0.10% -1587.26 -679.57 -186.70 -3.67% -428.25 -8.42% -972.31 -19.12%
20211229 30.53 -0.62% -140.78 -1059.94 347.63 5.08% -235.55 -3.44% -252.86 -3.69%
20211228 30.72 2.13% 267.79 -1169.12 342.46 6.15% 35.97 0.65% -110.64 -1.99%
20211227 30.08 0.20% -192.69 -1456.10 -182.78 -3.78% -327.69 -6.78% 317.78 6.58%
20211224 30.02 -2.60% -2800.69 -1999.90 -1000.18 -11.91% -1285.70 -15.31% -514.81 -6.13%
20211223 30.82 -1.82% -1612.78 -1128.55 -567.07 -11.06% -566.31 -11.05% -479.40 -9.35%
20211222 31.39 1.92% -671.84 -275.45 238.45 3.23% -148.73 -2.01% -761.56 -10.30%
20211221 30.80 0.49% -453.00 -1194.52 55.48 1.15% -172.93 -3.59% -335.55 -6.97%
20211220 30.65 -2.64% -454.03 -1330.72 -726.58 -8.91% -530.84 -6.51% 803.39 9.85%
20211217 31.48 -3.29% -3614.49 -1683.75 -128.83 -0.97% -2619.55 -19.72% -866.11 -6.52%
20211216 32.55 1.21% 541.85 -1724.27 286.03 3.52% 528.04 6.50% -272.22 -3.35%
20211215 32.16 -2.10% -3044.79 -1769.77 -680.62 -6.88% -1579.33 -15.96% -784.84 -7.93%
20211214 32.85 0.00% 286.42 -903.43 -80.72 -0.76% -238.24 -2.24% 605.38 5.69%
20211213 32.85 -0.45% -4208.48 -2207.92 -1079.61 -7.28% -622.86 -4.20% -2506.01 -16.89%