最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250612 | 25.82 | -0.42% | -633.83 | 1150.83 | -85.53 | -3.05% | -272.23 | -9.70% | -276.07 | -9.84% |
| 20250611 | 26.02 | 1.88% | 2264.28 | 1152.90 | 632.43 | 10.46% | 834.89 | 13.81% | 796.96 | 13.19% |
| 20250610 | 25.54 | -0.93% | -790.14 | 557.39 | -204.32 | -6.47% | -380.18 | -12.04% | -205.64 | -6.51% |
| 20250609 | 25.78 | -0.12% | -164.08 | 586.10 | -34.87 | -1.40% | -182.82 | -7.32% | 53.61 | 2.15% |
| 20250606 | 25.81 | 1.45% | 1325.83 | -48.04 | 843.12 | 14.47% | 325.47 | 5.58% | 157.24 | 2.70% |
| 20250605 | 25.44 | 0.36% | 228.99 | -599.50 | -83.46 | -2.44% | 107.51 | 3.14% | 204.94 | 5.99% |
| 20250604 | 25.35 | 1.04% | 844.91 | -544.55 | 36.92 | 1.08% | 370.83 | 10.82% | 437.16 | 12.75% |
| 20250603 | 25.09 | -0.24% | 53.30 | -867.35 | -175.61 | -3.93% | -189.75 | -4.24% | 418.66 | 9.36% |
| 20250530 | 25.15 | -2.29% | -1161.36 | -662.07 | -669.01 | -11.46% | -161.29 | -2.76% | -331.06 | -5.67% |
| 20250529 | 25.74 | 1.74% | 183.33 | -142.66 | 291.66 | 2.51% | 613.03 | 5.27% | -721.36 | -6.20% |
| 20250528 | 25.30 | 0.04% | -898.26 | -548.93 | -28.51 | -0.99% | -263.61 | -9.14% | -606.14 | -21.01% |
| 20250527 | 25.29 | -1.40% | -1268.21 | -907.23 | -285.88 | -9.21% | -550.83 | -17.74% | -431.50 | -13.90% |
| 20250526 | 25.65 | -0.27% | -308.98 | -469.94 | 29.67 | 1.09% | -157.65 | -5.77% | -181.00 | -6.63% |
| 20250523 | 25.72 | -0.54% | -1004.17 | -499.61 | -149.60 | -3.85% | -467.42 | -12.02% | -387.15 | -9.96% |
| 20250522 | 25.86 | -0.77% | -2662.33 | -415.38 | -114.61 | -1.49% | -863.76 | -11.25% | -1683.96 | -21.93% |
| 20250521 | 26.06 | -0.84% | -990.39 | -605.49 | -386.81 | -9.97% | -379.70 | -9.79% | -223.88 | -5.77% |
| 20250520 | 26.28 | -0.42% | -828.27 | -367.35 | 151.41 | 3.91% | -476.21 | -12.29% | -503.47 | -12.99% |
| 20250519 | 26.39 | -0.08% | -273.93 | -563.02 | 0.00 | 0.00% | -160.84 | -5.55% | -113.09 | -3.90% |
| 20250516 | 26.41 | -0.38% | -718.38 | -150.40 | -65.37 | -2.28% | -275.25 | -9.62% | -377.76 | -13.20% |
| 20250515 | 26.51 | -1.71% | -1227.02 | -260.44 | -304.72 | -8.30% | -509.99 | -13.89% | -412.31 | -11.23% |
| 20250514 | 26.97 | -0.22% | -1438.54 | 535.15 | -148.67 | -2.85% | -419.95 | -8.06% | -869.92 | -16.69% |
| 20250513 | 27.03 | 0.71% | -383.01 | 536.89 | -44.26 | -1.04% | -140.91 | -3.32% | -197.84 | -4.67% |
| 20250512 | 26.84 | 2.64% | 1491.30 | 1218.65 | 412.62 | 6.51% | 629.17 | 9.92% | 449.51 | 7.09% |
| 20250509 | 26.15 | -1.62% | -1229.79 | 1002.05 | -175.41 | -4.20% | -670.72 | -16.07% | -383.66 | -9.19% |
| 20250508 | 26.58 | 1.18% | 1490.22 | 1144.24 | 490.87 | 9.43% | 626.61 | 12.04% | 372.74 | 7.16% |
| 20250507 | 26.27 | 0.19% | -768.42 | 520.81 | -146.93 | -3.38% | -572.22 | -13.18% | -49.27 | -1.13% |
| 20250506 | 26.22 | 3.15% | 1750.80 | 661.78 | 637.50 | 9.42% | 742.69 | 10.97% | 370.61 | 5.47% |
| 20250430 | 25.42 | 0.95% | 384.84 | -446.11 | 196.02 | 5.10% | -32.15 | -0.84% | 220.97 | 5.74% |
| 20250429 | 25.18 | 0.32% | 219.84 | -2249.29 | -33.22 | -1.47% | 201.46 | 8.89% | 51.60 | 2.28% |
| 20250428 | 25.10 | -0.91% | -187.50 | -1755.83 | -132.56 | -5.61% | -90.36 | -3.82% | 35.42 | 1.50% |
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250612 | 25.82 | -0.42% | -633.83 | 1150.83 | -85.53 | -3.05% | -272.23 | -9.70% | -276.07 | -9.84% |
| 20250611 | 26.02 | 1.88% | 2264.28 | 1152.90 | 632.43 | 10.46% | 834.89 | 13.81% | 796.96 | 13.19% |
| 20250610 | 25.54 | -0.93% | -790.14 | 557.39 | -204.32 | -6.47% | -380.18 | -12.04% | -205.64 | -6.51% |
| 20250609 | 25.78 | -0.12% | -164.08 | 586.10 | -34.87 | -1.40% | -182.82 | -7.32% | 53.61 | 2.15% |
| 20250606 | 25.81 | 1.45% | 1325.83 | -48.04 | 843.12 | 14.47% | 325.47 | 5.58% | 157.24 | 2.70% |
| 20250605 | 25.44 | 0.36% | 228.99 | -599.50 | -83.46 | -2.44% | 107.51 | 3.14% | 204.94 | 5.99% |
| 20250604 | 25.35 | 1.04% | 844.91 | -544.55 | 36.92 | 1.08% | 370.83 | 10.82% | 437.16 | 12.75% |
| 20250603 | 25.09 | -0.24% | 53.30 | -867.35 | -175.61 | -3.93% | -189.75 | -4.24% | 418.66 | 9.36% |
| 20250530 | 25.15 | -2.29% | -1161.36 | -662.07 | -669.01 | -11.46% | -161.29 | -2.76% | -331.06 | -5.67% |
| 20250529 | 25.74 | 1.74% | 183.33 | -142.66 | 291.66 | 2.51% | 613.03 | 5.27% | -721.36 | -6.20% |
| 20250528 | 25.30 | 0.04% | -898.26 | -548.93 | -28.51 | -0.99% | -263.61 | -9.14% | -606.14 | -21.01% |
| 20250527 | 25.29 | -1.40% | -1268.21 | -907.23 | -285.88 | -9.21% | -550.83 | -17.74% | -431.50 | -13.90% |
| 20250526 | 25.65 | -0.27% | -308.98 | -469.94 | 29.67 | 1.09% | -157.65 | -5.77% | -181.00 | -6.63% |
| 20250523 | 25.72 | -0.54% | -1004.17 | -499.61 | -149.60 | -3.85% | -467.42 | -12.02% | -387.15 | -9.96% |
| 20250522 | 25.86 | -0.77% | -2662.33 | -415.38 | -114.61 | -1.49% | -863.76 | -11.25% | -1683.96 | -21.93% |
| 20250521 | 26.06 | -0.84% | -990.39 | -605.49 | -386.81 | -9.97% | -379.70 | -9.79% | -223.88 | -5.77% |
| 20250520 | 26.28 | -0.42% | -828.27 | -367.35 | 151.41 | 3.91% | -476.21 | -12.29% | -503.47 | -12.99% |
| 20250519 | 26.39 | -0.08% | -273.93 | -563.02 | 0.00 | 0.00% | -160.84 | -5.55% | -113.09 | -3.90% |
| 20250516 | 26.41 | -0.38% | -718.38 | -150.40 | -65.37 | -2.28% | -275.25 | -9.62% | -377.76 | -13.20% |
| 20250515 | 26.51 | -1.71% | -1227.02 | -260.44 | -304.72 | -8.30% | -509.99 | -13.89% | -412.31 | -11.23% |
| 20250514 | 26.97 | -0.22% | -1438.54 | 535.15 | -148.67 | -2.85% | -419.95 | -8.06% | -869.92 | -16.69% |
| 20250513 | 27.03 | 0.71% | -351.03 | 536.89 | -44.26 | -1.04% | -124.88 | -2.95% | -181.89 | -4.29% |
| 20250512 | 26.84 | 2.64% | 1491.30 | 1218.65 | 412.62 | 6.51% | 629.17 | 9.92% | 449.51 | 7.09% |
| 20250509 | 26.15 | -1.62% | -1229.79 | 1002.05 | -175.41 | -4.20% | -670.72 | -16.07% | -383.66 | -9.19% |
| 20250508 | 26.58 | 1.18% | 1490.22 | 1144.24 | 490.87 | 9.43% | 626.61 | 12.04% | 372.74 | 7.16% |
| 20250507 | 26.27 | 0.19% | -768.42 | 520.81 | -146.93 | -3.38% | -572.22 | -13.18% | -49.27 | -1.13% |
| 20250506 | 26.22 | 3.15% | 1750.80 | 661.78 | 637.50 | 9.42% | 742.69 | 10.97% | 370.61 | 5.47% |
| 20250430 | 25.42 | 0.95% | 384.84 | -446.11 | 196.02 | 5.10% | -32.15 | -0.84% | 220.97 | 5.74% |
| 20250429 | 25.18 | 0.32% | 219.84 | -2249.29 | -33.22 | -1.47% | 201.46 | 8.89% | 51.60 | 2.28% |
| 20250428 | 25.10 | -0.91% | -187.50 | -1755.83 | -132.56 | -5.61% | -90.36 | -3.82% | 35.42 | 1.50% |