最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240531 | 24.49 | 0.41% | -75.12 | 114.88 | -56.82 | -9.10% | -3.41 | -0.55% | -14.89 | -2.39% |
| 20240530 | 24.39 | -1.89% | -1133.21 | -28.59 | -81.52 | -1.90% | -566.02 | -13.21% | -485.67 | -11.34% |
| 20240529 | 24.86 | 1.59% | 48.22 | -52.59 | 67.64 | 1.55% | 86.84 | 1.99% | -106.26 | -2.43% |
| 20240528 | 24.47 | 1.45% | 124.36 | -587.36 | 77.79 | 1.35% | 333.38 | 5.78% | -286.81 | -4.98% |
| 20240527 | 24.12 | 2.07% | -134.53 | -831.41 | 107.79 | 2.27% | 108.17 | 2.27% | -350.49 | -7.37% |
| 20240524 | 23.63 | -1.99% | -1415.72 | -534.44 | -200.29 | -4.15% | -620.24 | -12.87% | -595.19 | -12.35% |
| 20240523 | 24.11 | -3.41% | -1145.38 | -213.49 | -105.52 | -1.48% | -754.70 | -10.57% | -285.16 | -3.99% |
| 20240522 | 24.96 | 0.28% | -1047.26 | -159.25 | -467.13 | -6.71% | -413.99 | -5.95% | -166.14 | -2.39% |
| 20240521 | 24.89 | -0.92% | -1302.33 | 401.58 | -166.26 | -1.40% | -769.37 | -6.46% | -366.70 | -3.08% |
| 20240520 | 25.12 | 4.84% | 2246.33 | 567.84 | 404.76 | 3.42% | 1258.06 | 10.62% | 583.51 | 4.92% |
| 20240517 | 23.96 | 1.27% | -271.97 | 17.55 | 120.66 | 2.95% | -149.80 | -3.66% | -242.83 | -5.93% |
| 20240516 | 23.66 | 0.13% | -639.39 | 98.62 | -51.28 | -1.25% | -230.93 | -5.63% | -357.18 | -8.71% |
| 20240515 | 23.63 | 1.29% | 584.95 | 485.29 | 93.70 | 1.34% | 227.68 | 3.25% | 263.57 | 3.76% |
| 20240514 | 23.33 | 0.17% | -34.75 | -12.90 | 0.00 | 0.00% | -66.21 | -1.65% | 31.46 | 0.78% |
| 20240513 | 23.29 | -3.92% | -1573.56 | 562.34 | -145.53 | -2.01% | -1060.62 | -14.67% | -367.41 | -5.08% |
| 20240510 | 24.24 | -1.34% | -624.67 | 791.00 | 201.73 | 1.64% | -425.29 | -3.46% | -401.11 | -3.26% |
| 20240509 | 24.57 | 1.74% | 628.54 | 259.87 | 335.39 | 4.20% | 141.41 | 1.77% | 151.74 | 1.90% |
| 20240508 | 24.15 | -1.11% | -784.37 | 10.62 | -404.49 | -5.94% | -235.26 | -3.45% | -144.62 | -2.12% |
| 20240507 | 24.42 | 3.13% | 453.65 | 57.03 | 575.24 | 4.97% | -75.69 | -0.65% | -45.90 | -0.40% |
| 20240506 | 23.68 | 2.73% | 1737.29 | -1439.00 | 83.13 | 1.20% | 669.24 | 9.65% | 984.92 | 14.20% |
| 20240430 | 23.05 | -1.37% | -881.38 | -492.52 | -329.40 | -6.15% | -288.21 | -5.38% | -263.77 | -4.92% |
| 20240429 | 23.37 | 1.21% | 540.07 | -162.23 | 86.14 | 1.39% | 299.77 | 4.82% | 154.16 | 2.48% |
| 20240426 | 23.09 | -0.90% | -1134.94 | -659.41 | -358.08 | -4.93% | -715.47 | -9.84% | -61.39 | -0.84% |
| 20240425 | 23.30 | -2.88% | -3127.28 | -386.75 | -920.79 | -11.85% | -1447.60 | -18.63% | -758.89 | -9.77% |
| 20240424 | 23.99 | 2.78% | 2284.06 | 664.81 | 1029.61 | 8.30% | 807.64 | 6.51% | 446.81 | 3.60% |
| 20240423 | 23.34 | 0.09% | -239.81 | -88.66 | 0.89 | 0.01% | -61.51 | -0.88% | -179.19 | -2.55% |
| 20240422 | 23.32 | -1.48% | -1928.72 | -70.63 | -411.04 | -5.03% | -946.78 | -11.59% | -570.90 | -6.99% |
| 20240419 | 23.67 | 1.20% | -649.98 | 269.15 | -85.42 | -0.82% | -427.67 | -4.11% | -136.89 | -1.31% |
| 20240418 | 23.39 | 2.01% | 21.61 | 350.12 | 130.77 | 1.14% | -22.52 | -0.20% | -86.64 | -0.76% |
| 20240417 | 22.93 | 4.75% | 583.22 | 132.35 | 276.14 | 2.77% | 365.46 | 3.67% | -58.38 | -0.59% |
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240531 | 24.54 | 0.62% | -108.73 | 114.88 | -56.82 | -3.48% | 11.53 | 0.71% | -63.44 | -3.88% |
| 20240530 | 24.39 | -1.89% | -1133.21 | -28.59 | -81.52 | -1.90% | -566.02 | -13.21% | -485.67 | -11.34% |
| 20240529 | 24.86 | 1.59% | 48.22 | -52.59 | 67.64 | 1.55% | 86.84 | 1.99% | -106.26 | -2.43% |
| 20240528 | 24.47 | 1.45% | 124.36 | -587.36 | 77.79 | 1.35% | 333.38 | 5.78% | -286.81 | -4.98% |
| 20240527 | 24.12 | 2.07% | -134.53 | -831.41 | 107.79 | 2.27% | 108.17 | 2.27% | -350.49 | -7.37% |
| 20240524 | 23.63 | -1.99% | -1415.72 | -534.44 | -200.29 | -4.15% | -620.24 | -12.87% | -595.19 | -12.35% |
| 20240523 | 24.11 | -3.41% | -1145.38 | -213.49 | -105.52 | -1.48% | -754.70 | -10.57% | -285.16 | -3.99% |
| 20240522 | 24.96 | 0.28% | -1047.26 | -159.25 | -467.13 | -6.71% | -413.99 | -5.95% | -166.14 | -2.39% |
| 20240521 | 24.89 | -0.92% | -1302.33 | 401.58 | -166.26 | -1.40% | -769.37 | -6.46% | -366.70 | -3.08% |
| 20240520 | 25.12 | 4.84% | 2246.33 | 567.84 | 404.76 | 3.42% | 1258.06 | 10.62% | 583.51 | 4.92% |
| 20240517 | 23.96 | 1.27% | -271.97 | 17.55 | 120.66 | 2.95% | -149.80 | -3.66% | -242.83 | -5.93% |
| 20240516 | 23.66 | 0.13% | -639.39 | 98.62 | -51.28 | -1.25% | -230.93 | -5.63% | -357.18 | -8.71% |
| 20240515 | 23.63 | 1.29% | 584.95 | 485.29 | 93.70 | 1.34% | 227.68 | 3.25% | 263.57 | 3.76% |
| 20240514 | 23.33 | 0.17% | -34.75 | -12.90 | 0.00 | 0.00% | -66.21 | -1.65% | 31.46 | 0.78% |
| 20240513 | 23.29 | -3.92% | -1573.56 | 562.34 | -145.53 | -2.01% | -1060.62 | -14.67% | -367.41 | -5.08% |
| 20240510 | 24.24 | -1.34% | -624.67 | 791.00 | 201.73 | 1.64% | -425.29 | -3.46% | -401.11 | -3.26% |
| 20240509 | 24.57 | 1.74% | 628.54 | 259.87 | 335.39 | 4.20% | 141.41 | 1.77% | 151.74 | 1.90% |
| 20240508 | 24.15 | -1.11% | -784.37 | 10.62 | -404.49 | -5.94% | -235.26 | -3.45% | -144.62 | -2.12% |
| 20240507 | 24.42 | 3.13% | 453.65 | 57.03 | 575.24 | 4.97% | -75.69 | -0.65% | -45.90 | -0.40% |
| 20240506 | 23.68 | 2.73% | 1737.29 | -1439.00 | 83.13 | 1.20% | 669.24 | 9.65% | 984.92 | 14.20% |
| 20240430 | 23.05 | -1.37% | -881.38 | -492.52 | -329.40 | -6.15% | -288.21 | -5.38% | -263.77 | -4.92% |
| 20240429 | 23.37 | 1.21% | 540.07 | -162.23 | 86.14 | 1.39% | 299.77 | 4.82% | 154.16 | 2.48% |
| 20240426 | 23.09 | -0.90% | -1134.94 | -659.41 | -358.08 | -4.93% | -715.47 | -9.84% | -61.39 | -0.84% |
| 20240425 | 23.30 | -2.88% | -3127.28 | -386.75 | -920.79 | -11.85% | -1447.60 | -18.63% | -758.89 | -9.77% |
| 20240424 | 23.99 | 2.78% | 2284.06 | 664.81 | 1029.61 | 8.30% | 807.64 | 6.51% | 446.81 | 3.60% |
| 20240423 | 23.34 | 0.09% | -239.81 | -88.66 | 0.89 | 0.01% | -61.51 | -0.88% | -179.19 | -2.55% |
| 20240422 | 23.32 | -1.48% | -1928.72 | -70.63 | -411.04 | -5.03% | -946.78 | -11.59% | -570.90 | -6.99% |
| 20240419 | 23.67 | 1.20% | -649.98 | 269.15 | -85.42 | -0.82% | -427.67 | -4.11% | -136.89 | -1.31% |
| 20240418 | 23.39 | 2.01% | 21.61 | 350.12 | 130.77 | 1.14% | -22.52 | -0.20% | -86.64 | -0.76% |
| 20240417 | 22.93 | 4.75% | 583.22 | 132.35 | 276.14 | 2.77% | 365.46 | 3.67% | -58.38 | -0.59% |