最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
力鼎光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 18.47 | 0.11% | -709.20 | 252.72 | 51.04 | 0.39% | -763.49 | -5.90% | 3.25 | 0.03% |
| 20240429 | 18.45 | 5.01% | -48.66 | 268.95 | -109.50 | -0.79% | 81.61 | 0.59% | -20.77 | -0.15% |
| 20240426 | 17.57 | 4.46% | 1397.10 | 83.62 | 242.90 | 2.10% | 313.10 | 2.71% | 841.10 | 7.28% |
| 20240425 | 16.82 | -2.15% | -1107.93 | -53.26 | -32.28 | -0.47% | -514.85 | -7.51% | -560.80 | -8.18% |
| 20240424 | 17.19 | 3.49% | 601.82 | 3.18 | 100.56 | 1.07% | 341.57 | 3.62% | 159.69 | 1.69% |
| 20240423 | 16.61 | -0.72% | -1546.23 | -1026.32 | 67.27 | 0.85% | -768.97 | -9.72% | -844.53 | -10.67% |
| 20240422 | 16.73 | -4.62% | -875.17 | -893.42 | -294.83 | -2.96% | -524.93 | -5.27% | -55.41 | -0.56% |
| 20240419 | 17.54 | -4.93% | -2485.95 | -1253.56 | 106.02 | 0.73% | -1506.84 | -10.35% | -1085.13 | -7.45% |
| 20240418 | 18.45 | 3.71% | -1339.12 | -341.90 | 24.16 | 0.09% | -562.04 | -2.21% | -801.24 | -3.15% |
| 20240417 | 17.79 | 10.02% | -4359.73 | -626.62 | -928.94 | -9.17% | -1406.37 | -13.88% | -2024.42 | -19.98% |
| 20240416 | 16.17 | -9.82% | -650.58 | -213.04 | 200.17 | 0.97% | -373.66 | -1.81% | -477.09 | -2.31% |
| 20240415 | 17.93 | -5.38% | -3785.34 | -321.18 | -654.97 | -3.88% | -1919.33 | -11.38% | -1211.04 | -7.18% |
| 20240412 | 18.95 | 9.98% | 441.45 | 434.21 | 1017.68 | 6.15% | -55.62 | -0.34% | -520.61 | -3.15% |
| 20240411 | 17.23 | -5.07% | -1611.69 | -729.27 | -260.56 | -2.26% | -909.35 | -7.89% | -441.78 | -3.83% |
| 20240410 | 18.15 | -6.10% | -2035.18 | -991.65 | -515.36 | -4.03% | -1249.32 | -9.77% | -270.50 | -2.11% |
| 20240409 | 19.33 | 2.55% | 111.76 | -503.75 | 92.03 | 0.68% | -3.90 | -0.03% | 23.63 | 0.17% |
| 20240408 | 18.85 | 1.67% | -512.91 | -1302.10 | 100.42 | 0.67% | -707.82 | -4.75% | 94.49 | 0.63% |
| 20240403 | 18.54 | -4.04% | -604.30 | 668.44 | -145.80 | -1.17% | -453.12 | -3.63% | -5.38 | -0.04% |
| 20240402 | 19.32 | -2.18% | -3051.28 | 707.19 | -522.94 | -3.64% | -1682.82 | -11.71% | -845.52 | -5.89% |
| 20240401 | 19.75 | 1.80% | -854.60 | 871.00 | -27.46 | -0.13% | -229.72 | -1.05% | -597.42 | -2.74% |
| 20240329 | 19.40 | 1.15% | -3128.38 | 693.01 | -706.32 | -1.95% | -2037.90 | -5.63% | -384.16 | -1.06% |
| 20240328 | 19.18 | 9.98% | -110.53 | 309.21 | 2070.96 | 10.82% | -539.34 | -2.82% | -1642.15 | -8.58% |
| 20240327 | 17.44 | 1.63% | -277.54 | -2785.68 | -107.05 | -0.93% | -338.58 | -2.93% | 168.09 | 1.46% |
| 20240326 | 17.16 | -5.30% | -1874.47 | -2490.72 | -359.13 | -2.81% | -884.28 | -6.92% | -631.06 | -4.94% |
| 20240325 | 18.12 | -2.84% | -1658.82 | -2387.41 | -205.45 | -1.37% | -1157.92 | -7.73% | -295.45 | -1.97% |
| 20240322 | 18.65 | -4.94% | -3387.75 | -1825.39 | -1090.12 | -5.21% | -1569.32 | -7.50% | -728.31 | -3.48% |
| 20240321 | 19.62 | -4.20% | -6757.90 | -1448.09 | -1023.93 | -3.52% | -3522.34 | -12.12% | -2211.63 | -7.61% |
| 20240320 | 20.48 | 8.76% | 21.23 | -11.39 | 187.91 | 0.50% | 635.89 | 1.69% | -802.57 | -2.13% |
| 20240319 | 18.83 | 5.20% | 243.10 | -47.83 | -255.82 | -0.74% | 205.42 | 0.60% | 293.50 | 0.85% |
| 20240318 | 17.90 | 3.23% | 1308.62 | 295.27 | 356.57 | 2.06% | 571.02 | 3.29% | 381.03 | 2.20% |
力鼎光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 18.47 | 0.11% | -709.20 | 252.72 | 51.04 | 0.39% | -763.49 | -5.90% | 3.25 | 0.03% |
| 20240429 | 18.45 | 5.01% | -48.66 | 268.95 | -109.50 | -0.79% | 81.61 | 0.59% | -20.77 | -0.15% |
| 20240426 | 17.57 | 4.46% | 1397.10 | 83.62 | 242.90 | 2.10% | 313.10 | 2.71% | 841.10 | 7.28% |
| 20240425 | 16.82 | -2.15% | -1107.93 | -53.26 | -32.28 | -0.47% | -514.85 | -7.51% | -560.80 | -8.18% |
| 20240424 | 17.19 | 3.49% | 601.82 | 3.18 | 100.56 | 1.07% | 341.57 | 3.62% | 159.69 | 1.69% |
| 20240423 | 16.61 | -0.72% | -1546.23 | -1026.32 | 67.27 | 0.85% | -768.97 | -9.72% | -844.53 | -10.67% |
| 20240422 | 16.73 | -4.62% | -875.17 | -893.42 | -294.83 | -2.96% | -524.93 | -5.27% | -55.41 | -0.56% |
| 20240419 | 17.54 | -4.93% | -2485.95 | -1253.56 | 106.02 | 0.73% | -1506.84 | -10.35% | -1085.13 | -7.45% |
| 20240418 | 18.45 | 3.71% | -1339.12 | -341.90 | 24.16 | 0.09% | -562.04 | -2.21% | -801.24 | -3.15% |
| 20240417 | 17.79 | 10.02% | -4359.73 | -626.62 | -928.94 | -9.17% | -1406.37 | -13.88% | -2024.42 | -19.98% |
| 20240416 | 16.17 | -9.82% | -650.58 | -213.04 | 200.17 | 0.97% | -373.66 | -1.81% | -477.09 | -2.31% |
| 20240415 | 17.93 | -5.38% | -3785.34 | -321.18 | -654.97 | -3.88% | -1919.33 | -11.38% | -1211.04 | -7.18% |
| 20240412 | 18.95 | 9.98% | 441.45 | 434.21 | 1017.68 | 6.15% | -55.62 | -0.34% | -520.61 | -3.15% |
| 20240411 | 17.23 | -5.07% | -1611.69 | -729.27 | -260.56 | -2.26% | -909.35 | -7.89% | -441.78 | -3.83% |
| 20240410 | 18.15 | -6.10% | -2035.18 | -991.65 | -515.36 | -4.03% | -1249.32 | -9.77% | -270.50 | -2.11% |
| 20240409 | 19.33 | 2.55% | 111.76 | -503.75 | 92.03 | 0.68% | -3.90 | -0.03% | 23.63 | 0.17% |
| 20240408 | 18.85 | 1.67% | -512.91 | -1302.10 | 100.42 | 0.67% | -707.82 | -4.75% | 94.49 | 0.63% |
| 20240403 | 18.54 | -4.04% | -604.30 | 668.44 | -145.80 | -1.17% | -453.12 | -3.63% | -5.38 | -0.04% |
| 20240402 | 19.32 | -2.18% | -3051.28 | 707.19 | -522.94 | -3.64% | -1682.82 | -11.71% | -845.52 | -5.89% |
| 20240401 | 19.75 | 1.80% | -854.60 | 871.00 | -27.46 | -0.13% | -229.72 | -1.05% | -597.42 | -2.74% |
| 20240329 | 19.40 | 1.15% | -3128.38 | 693.01 | -706.32 | -1.95% | -2037.90 | -5.63% | -384.16 | -1.06% |
| 20240328 | 19.18 | 9.98% | -110.53 | 309.21 | 2070.96 | 10.82% | -539.34 | -2.82% | -1642.15 | -8.58% |
| 20240327 | 17.44 | 1.63% | -277.54 | -2785.68 | -107.05 | -0.93% | -338.58 | -2.93% | 168.09 | 1.46% |
| 20240326 | 17.16 | -5.30% | -1874.47 | -2490.72 | -359.13 | -2.81% | -884.28 | -6.92% | -631.06 | -4.94% |
| 20240325 | 18.12 | -2.84% | -1658.82 | -2387.41 | -205.45 | -1.37% | -1157.92 | -7.73% | -295.45 | -1.97% |
| 20240322 | 18.65 | -4.94% | -3387.75 | -1825.39 | -1090.12 | -5.21% | -1569.32 | -7.50% | -728.31 | -3.48% |
| 20240321 | 19.62 | -4.20% | -6757.90 | -1448.09 | -1023.93 | -3.52% | -3522.34 | -12.12% | -2211.63 | -7.61% |
| 20240320 | 20.48 | 8.76% | 21.23 | -11.39 | 187.91 | 0.50% | 635.89 | 1.69% | -802.57 | -2.13% |
| 20240319 | 18.83 | 5.20% | 243.10 | -47.83 | -255.82 | -0.74% | 205.42 | 0.60% | 293.50 | 0.85% |
| 20240318 | 17.90 | 3.23% | 1308.62 | 295.27 | 356.57 | 2.06% | 571.02 | 3.29% | 381.03 | 2.20% |