首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

上海沿浦
605128 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    323.22 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    2360.81 万元
    2360.81 万元
  • 中单
  • 小单

上海沿浦历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 42.72 1.81% -588.67 -3274.85 119.53 0.94% -522.59 -4.12% -185.61 -1.46%
20250313 41.96 -2.98% -3154.83 -3102.04 -1285.19 -9.16% -1811.06 -12.91% -58.58 -0.42%
20250312 43.25 -2.70% -4726.08 -1908.45 -2443.10 -11.75% -2236.30 -10.75% -46.68 -0.22%
20250311 44.45 -0.34% -1804.55 317.68 -205.30 -1.99% -826.49 -8.02% -772.76 -7.50%
20250310 44.60 3.41% -338.39 1252.22 539.21 4.28% -510.84 -4.05% -366.76 -2.91%
20250307 43.13 -1.57% -226.54 205.90 292.34 4.31% -140.26 -2.07% -378.62 -5.58%
20250306 43.82 1.29% -560.52 -1032.23 -91.60 -1.12% 77.50 0.95% -546.42 -6.67%
20250305 43.26 0.32% -589.15 -2328.14 -216.97 -4.45% -58.92 -1.21% -313.26 -6.42%
20250304 43.12 2.18% 1531.87 -2108.75 729.24 10.01% 582.65 7.99% 219.98 3.02%
20250303 42.20 1.39% 7.57 -3262.07 -507.11 -6.19% 404.42 4.94% 110.26 1.35%
20250228 41.62 -5.37% -1709.65 -2841.48 -945.79 -10.56% -413.12 -4.61% -350.74 -3.91%
20250227 43.98 -3.15% -2146.62 626.14 -1387.51 -12.65% -314.70 -2.87% -444.41 -4.05%
20250226 45.41 1.52% 458.73 941.76 2.42 0.02% 552.31 4.57% -96.00 -0.79%
20250225 44.73 -0.82% -416.90 2894.32 -424.08 -2.35% -399.02 -2.21% 406.20 2.25%
20250224 45.10 -3.18% -2566.99 4634.53 -86.52 -0.49% -1674.50 -9.42% -805.97 -4.53%
20250221 46.58 6.37% 2962.30 4869.39 2521.83 9.17% 768.44 2.79% -327.97 -1.19%
20250220 43.79 -2.10% -3913.99 2458.33 -1071.89 -3.84% -2103.13 -7.53% -738.97 -2.65%
20250219 44.73 10.01% 1853.52 3323.81 1954.98 8.45% 160.79 0.69% -262.25 -1.13%
20250218 40.66 2.73% 2419.73 1374.60 1316.13 6.82% 591.96 3.07% 511.64 2.65%
20250217 39.58 3.34% 563.06 539.01 148.34 1.41% 553.24 5.27% -138.52 -1.32%
20250214 38.30 0.26% -496.72 944.21 110.77 2.89% -165.24 -4.31% -442.25 -11.52%
20250213 38.20 -2.95% -1643.49 3031.41 -206.41 -4.84% -767.57 -17.99% -669.51 -15.69%
20250212 39.36 0.13% 21.65 3576.07 5.77 0.14% 258.49 6.19% -242.61 -5.81%
20250211 39.31 -0.83% 629.02 3486.87 480.54 7.11% 23.82 0.35% 124.66 1.84%
20250210 39.64 1.56% 290.62 3090.64 553.54 4.68% -147.95 -1.25% -114.97 -0.97%
20250207 39.03 3.58% 2847.22 1994.44 2197.97 17.21% 354.01 2.77% 295.24 2.31%
20250206 37.68 2.75% 735.24 -46.73 338.25 5.52% 213.39 3.48% 183.60 2.99%
20250205 36.67 1.10% -21.63 -522.58 -83.43 -3.04% -1.09 -0.04% 62.89 2.29%
20250127 36.27 -1.63% -335.65 -320.94 84.31 2.52% -379.74 -11.35% -40.22 -1.20%
20250124 36.87 -2.23% -2287.95 -460.36 -542.66 -5.37% -864.30 -8.55% -880.99 -8.72%

上海沿浦历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 42.72 1.81% -588.67 -3274.85 119.53 0.94% -522.59 -4.12% -185.61 -1.46%
20250313 41.96 -2.98% -3154.83 -3102.04 -1285.19 -9.16% -1811.06 -12.91% -58.58 -0.42%
20250312 43.25 -2.70% -4726.08 -1908.45 -2443.10 -11.75% -2236.30 -10.75% -46.68 -0.22%
20250311 44.45 -0.34% -1804.55 317.68 -205.30 -1.99% -826.49 -8.02% -772.76 -7.50%
20250310 44.60 3.41% -338.39 1252.22 539.21 4.28% -510.84 -4.05% -366.76 -2.91%
20250307 43.13 -1.57% -270.81 205.90 292.34 4.31% -178.57 -2.63% -384.58 -5.66%
20250306 43.82 1.29% -560.52 -1032.23 -91.60 -1.12% 77.50 0.95% -546.42 -6.67%
20250305 43.26 0.32% -589.15 -2328.14 -216.97 -4.45% -58.92 -1.21% -313.26 -6.42%
20250304 43.12 2.18% 1531.87 -2108.75 729.24 10.01% 582.65 7.99% 219.98 3.02%
20250303 42.20 1.39% 7.57 -3262.07 -507.11 -6.19% 404.42 4.94% 110.26 1.35%
20250228 41.62 -5.37% -1709.65 -2841.48 -945.79 -10.56% -413.12 -4.61% -350.74 -3.91%
20250227 43.98 -3.15% -2146.62 626.14 -1387.51 -12.65% -314.70 -2.87% -444.41 -4.05%
20250226 45.41 1.52% 458.73 941.76 2.42 0.02% 552.31 4.57% -96.00 -0.79%
20250225 44.73 -0.82% -416.90 2894.32 -424.08 -2.35% -399.02 -2.21% 406.20 2.25%
20250224 45.10 -3.18% -2566.99 4634.53 -86.52 -0.49% -1674.50 -9.42% -805.97 -4.53%
20250221 46.58 6.37% 2962.30 4869.39 2521.83 9.17% 768.44 2.79% -327.97 -1.19%
20250220 43.79 -2.10% -3913.99 2458.33 -1071.89 -3.84% -2103.13 -7.53% -738.97 -2.65%
20250219 44.73 10.01% 1853.52 3323.81 1954.98 8.45% 160.79 0.69% -262.25 -1.13%
20250218 40.66 2.73% 2419.73 1374.60 1316.13 6.82% 591.96 3.07% 511.64 2.65%
20250217 39.58 3.34% 563.06 539.01 148.34 1.41% 553.24 5.27% -138.52 -1.32%
20250214 38.30 0.26% -496.72 944.21 110.77 2.89% -165.24 -4.31% -442.25 -11.52%
20250213 38.20 -2.95% -1643.49 3031.41 -206.41 -4.84% -767.57 -17.99% -669.51 -15.69%
20250212 39.36 0.13% 21.65 3576.07 5.77 0.14% 258.49 6.19% -242.61 -5.81%
20250211 39.31 -0.83% 629.02 3486.87 480.54 7.11% 23.82 0.35% 124.66 1.84%
20250210 39.64 1.56% 290.62 3090.64 553.54 4.68% -147.95 -1.25% -114.97 -0.97%
20250207 39.03 3.58% 2847.22 1994.44 2197.97 17.21% 354.01 2.77% 295.24 2.31%
20250206 37.68 2.75% 735.24 -46.73 338.25 5.52% 213.39 3.48% 183.60 2.99%
20250205 36.67 1.10% -21.63 -522.58 -83.43 -3.04% -1.09 -0.04% 62.89 2.29%
20250127 36.27 -1.63% -335.65 -320.94 84.31 2.52% -379.74 -11.35% -40.22 -1.20%
20250124 36.87 -2.23% -2287.95 -460.36 -542.66 -5.37% -864.30 -8.55% -880.99 -8.72%