最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
一鸣食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 21.59 | -2.04% | -1078.08 | -5545.71 | 58.05 | 0.80% | -825.35 | -11.40% | -310.78 | -4.29% |
| 20250425 | 22.04 | -2.17% | -4734.04 | -5857.36 | -1377.44 | -4.78% | -1855.59 | -6.43% | -1501.01 | -5.20% |
| 20250424 | 22.53 | 2.18% | -332.49 | -9352.81 | 780.99 | 1.81% | 222.24 | 0.52% | -1335.72 | -3.10% |
| 20250423 | 22.05 | -4.05% | -4418.00 | -6766.21 | -1527.94 | -3.48% | -2758.35 | -6.28% | -131.71 | -0.30% |
| 20250422 | 22.98 | -5.24% | -12061.13 | -1338.76 | -3479.37 | -6.18% | -5785.11 | -10.28% | -2796.65 | -4.97% |
| 20250421 | 24.25 | 0.54% | -1384.50 | 2559.81 | -253.60 | -0.34% | -1024.03 | -1.36% | -106.87 | -0.14% |
| 20250418 | 24.12 | -1.71% | -7320.74 | 2066.21 | -4872.89 | -4.24% | -4574.92 | -3.98% | 2127.07 | 1.85% |
| 20250417 | 24.54 | 10.00% | -373.09 | 6249.43 | 3367.59 | 3.91% | -2924.74 | -3.39% | -815.94 | -0.95% |
| 20250416 | 22.31 | 4.25% | 6337.01 | 5837.12 | 3899.51 | 6.30% | 900.67 | 1.45% | 1536.83 | 2.48% |
| 20250415 | 21.40 | 0.80% | -1196.43 | 435.51 | 419.20 | 0.97% | -894.89 | -2.08% | -720.74 | -1.68% |
| 20250414 | 21.23 | 1.63% | -1425.18 | 2928.46 | -747.20 | -1.82% | -1242.61 | -3.02% | 564.63 | 1.37% |
| 20250411 | 20.89 | -0.85% | -1739.02 | 3269.44 | -689.67 | -1.72% | -354.02 | -0.88% | -695.33 | -1.73% |
| 20250410 | 21.07 | 4.67% | 6824.18 | 4073.11 | 2955.28 | 4.99% | 2168.16 | 3.66% | 1700.74 | 2.87% |
| 20250409 | 20.13 | 1.46% | -1072.63 | 1037.56 | -1502.10 | -2.98% | -1020.57 | -2.03% | 1450.04 | 2.88% |
| 20250408 | 19.84 | 9.98% | -1916.46 | 2309.19 | 2912.15 | 8.95% | -1572.97 | -4.83% | -3255.64 | -10.00% |
| 20250407 | 18.04 | -8.10% | -1863.42 | -1687.84 | -406.22 | -1.36% | -1523.03 | -5.08% | 65.83 | 0.22% |
| 20250403 | 19.63 | 0.05% | -497.55 | -2251.28 | 114.00 | 0.67% | -457.24 | -2.68% | -154.31 | -0.90% |
| 20250402 | 19.62 | 2.62% | -785.67 | -3304.24 | -80.27 | -0.36% | -411.42 | -1.83% | -293.98 | -1.31% |
| 20250401 | 19.12 | 0.47% | -1440.78 | -2946.44 | -230.47 | -1.77% | -1200.96 | -9.24% | -9.35 | -0.07% |
| 20250331 | 19.03 | -6.02% | -3196.08 | -4625.60 | -1084.88 | -4.92% | -1875.49 | -8.51% | -235.71 | -1.07% |
| 20250328 | 20.25 | -2.83% | -5429.01 | 14.40 | -969.66 | -4.66% | -3120.41 | -14.99% | -1338.94 | -6.43% |
| 20250327 | 20.84 | 0.10% | -2942.78 | 817.15 | -938.96 | -3.34% | -1638.53 | -5.83% | -365.29 | -1.30% |
| 20250326 | 20.82 | -0.48% | 202.47 | 992.92 | 277.53 | 1.12% | 520.84 | 2.10% | -595.90 | -2.40% |
| 20250325 | 20.92 | -3.77% | -6680.43 | -1033.24 | -1909.63 | -4.88% | -3343.84 | -8.54% | -1426.96 | -3.64% |
| 20250324 | 21.74 | 7.36% | 6734.89 | 628.91 | 3555.12 | 6.43% | 2953.53 | 5.34% | 226.24 | 0.41% |
| 20250321 | 20.25 | -1.79% | -1123.78 | -7984.62 | -166.91 | -0.72% | -115.27 | -0.50% | -841.60 | -3.66% |
| 20250320 | 20.62 | -0.91% | -4678.72 | -1605.40 | -763.19 | -2.47% | -1396.14 | -4.51% | -2519.39 | -8.14% |
| 20250319 | 20.81 | -2.48% | -3610.40 | -2693.73 | -1748.63 | -7.09% | -1791.80 | -7.27% | -69.97 | -0.28% |
| 20250318 | 21.34 | -2.33% | -3896.19 | 540.45 | -247.48 | -0.63% | -3020.92 | -7.66% | -627.79 | -1.59% |
| 20250317 | 21.85 | -0.23% | -7763.35 | 1046.37 | -5058.41 | -6.03% | -4825.32 | -5.75% | 2120.38 | 2.53% |
一鸣食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 22.16 | 0.54% | -283.16 | -5458.58 | 145.18 | 1.08% | -405.81 | -3.01% | -22.53 | -0.17% |
| 20250425 | 22.04 | -2.17% | -4734.04 | -5857.36 | -1377.44 | -4.78% | -1855.59 | -6.43% | -1501.01 | -5.20% |
| 20250424 | 22.53 | 2.18% | -332.49 | -9352.81 | 780.99 | 1.81% | 222.24 | 0.52% | -1335.72 | -3.10% |
| 20250423 | 22.05 | -4.05% | -4418.00 | -6766.21 | -1527.94 | -3.48% | -2758.35 | -6.28% | -131.71 | -0.30% |
| 20250422 | 22.98 | -5.24% | -12061.13 | -1338.76 | -3479.37 | -6.18% | -5785.11 | -10.28% | -2796.65 | -4.97% |
| 20250421 | 24.25 | 0.54% | -1384.50 | 2559.81 | -253.60 | -0.34% | -1024.03 | -1.36% | -106.87 | -0.14% |
| 20250418 | 24.12 | -1.71% | -7320.74 | 2066.21 | -4872.89 | -4.24% | -4574.92 | -3.98% | 2127.07 | 1.85% |
| 20250417 | 24.54 | 10.00% | -373.09 | 6249.43 | 3367.59 | 3.91% | -2924.74 | -3.39% | -815.94 | -0.95% |
| 20250416 | 22.31 | 4.25% | 6337.01 | 5837.12 | 3899.51 | 6.30% | 900.67 | 1.45% | 1536.83 | 2.48% |
| 20250415 | 21.40 | 0.80% | -1196.43 | 435.51 | 419.20 | 0.97% | -894.89 | -2.08% | -720.74 | -1.68% |
| 20250414 | 21.23 | 1.63% | -1425.18 | 2928.46 | -747.20 | -1.82% | -1242.61 | -3.02% | 564.63 | 1.37% |
| 20250411 | 20.89 | -0.85% | -1739.02 | 3269.44 | -689.67 | -1.72% | -354.02 | -0.88% | -695.33 | -1.73% |
| 20250410 | 21.07 | 4.67% | 6824.18 | 4073.11 | 2955.28 | 4.99% | 2168.16 | 3.66% | 1700.74 | 2.87% |
| 20250409 | 20.13 | 1.46% | -1072.63 | 1037.56 | -1502.10 | -2.98% | -1020.57 | -2.03% | 1450.04 | 2.88% |
| 20250408 | 19.84 | 9.98% | -1916.46 | 2309.19 | 2912.15 | 8.95% | -1572.97 | -4.83% | -3255.64 | -10.00% |
| 20250407 | 18.04 | -8.10% | -1863.42 | -1687.84 | -406.22 | -1.36% | -1523.03 | -5.08% | 65.83 | 0.22% |
| 20250403 | 19.63 | 0.05% | -497.55 | -2251.28 | 114.00 | 0.67% | -457.24 | -2.68% | -154.31 | -0.90% |
| 20250402 | 19.62 | 2.62% | -785.67 | -3304.24 | -80.27 | -0.36% | -411.42 | -1.83% | -293.98 | -1.31% |
| 20250401 | 19.12 | 0.47% | -1440.78 | -2946.44 | -230.47 | -1.77% | -1200.96 | -9.24% | -9.35 | -0.07% |
| 20250331 | 19.03 | -6.02% | -3196.08 | -4625.60 | -1084.88 | -4.92% | -1875.49 | -8.51% | -235.71 | -1.07% |
| 20250328 | 20.25 | -2.83% | -5429.01 | 14.40 | -969.66 | -4.66% | -3120.41 | -14.99% | -1338.94 | -6.43% |
| 20250327 | 20.84 | 0.10% | -2942.78 | 817.15 | -938.96 | -3.34% | -1638.53 | -5.83% | -365.29 | -1.30% |
| 20250326 | 20.82 | -0.48% | 202.47 | 992.92 | 277.53 | 1.12% | 520.84 | 2.10% | -595.90 | -2.40% |
| 20250325 | 20.92 | -3.77% | -6680.43 | -1033.24 | -1909.63 | -4.88% | -3343.84 | -8.54% | -1426.96 | -3.64% |
| 20250324 | 21.74 | 7.36% | 6734.89 | 628.91 | 3555.12 | 6.43% | 2953.53 | 5.34% | 226.24 | 0.41% |
| 20250321 | 20.25 | -1.79% | -1123.78 | -7984.62 | -166.91 | -0.72% | -115.27 | -0.50% | -841.60 | -3.66% |
| 20250320 | 20.62 | -0.91% | -4678.72 | -1605.40 | -763.19 | -2.47% | -1396.14 | -4.51% | -2519.39 | -8.14% |
| 20250319 | 20.81 | -2.48% | -3610.40 | -2693.73 | -1748.63 | -7.09% | -1791.80 | -7.27% | -69.97 | -0.28% |
| 20250318 | 21.34 | -2.33% | -3896.19 | 540.45 | -247.48 | -0.63% | -3020.92 | -7.66% | -627.79 | -1.59% |
| 20250317 | 21.85 | -0.23% | -7763.35 | 1046.37 | -5058.41 | -6.03% | -4825.32 | -5.75% | 2120.38 | 2.53% |