最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国光连锁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.76 | -7.52% | -558.58 | -168.56 | 21.85 | 0.52% | -410.94 | -9.83% | -169.49 | -4.05% |
| 20240418 | 7.31 | 4.58% | 715.60 | -85.81 | -44.08 | -0.55% | 363.39 | 4.55% | 396.29 | 4.96% |
| 20240417 | 6.99 | 6.39% | 1235.67 | -723.01 | 32.97 | 0.41% | 1146.17 | 14.32% | 56.53 | 0.71% |
| 20240416 | 6.57 | -10.00% | 771.06 | -620.46 | 23.87 | 1.86% | 194.09 | 15.15% | 553.10 | 43.17% |
| 20240415 | 7.30 | -9.99% | 3.83 | -714.49 | -203.17 | -3.74% | -200.78 | -3.69% | 407.78 | 7.50% |
| 20240412 | 8.11 | -2.64% | 1230.89 | -599.14 | 104.60 | 0.81% | 51.92 | 0.40% | 1074.37 | 8.28% |
| 20240411 | 8.33 | -9.95% | 668.68 | -737.80 | -681.28 | -6.95% | 597.50 | 6.09% | 752.46 | 7.67% |
| 20240410 | 9.25 | 3.93% | 609.32 | -277.94 | 135.52 | 1.87% | 567.59 | 7.81% | -93.79 | -1.29% |
| 20240409 | 8.90 | 0.23% | -170.20 | -415.81 | -70.16 | -1.20% | -315.76 | -5.39% | 215.72 | 3.68% |
| 20240408 | 8.88 | -1.44% | -795.23 | -240.23 | -87.82 | -2.07% | -302.71 | -7.14% | -404.70 | -9.55% |
| 20240403 | 9.01 | 1.01% | -44.29 | -69.08 | -34.06 | -0.92% | -118.79 | -3.20% | 108.56 | 2.93% |
| 20240402 | 8.92 | -0.34% | -592.23 | -17.14 | -221.42 | -4.06% | -189.60 | -3.47% | -181.21 | -3.32% |
| 20240401 | 8.95 | 4.92% | 841.94 | 167.11 | -2.35 | -0.05% | 302.32 | 6.02% | 541.97 | 10.79% |
| 20240329 | 8.53 | 1.07% | 587.44 | 601.51 | 105.42 | 2.99% | 355.19 | 10.06% | 126.83 | 3.59% |
| 20240328 | 8.44 | 1.32% | 543.19 | 967.17 | 83.33 | 1.74% | 214.41 | 4.49% | 245.45 | 5.14% |
| 20240327 | 8.33 | -1.42% | -727.46 | 751.07 | 17.88 | 0.42% | -94.03 | -2.23% | -651.31 | -15.46% |
| 20240326 | 8.45 | 1.44% | 188.10 | -50.36 | -37.17 | -0.87% | 323.04 | 7.55% | -97.77 | -2.28% |
| 20240325 | 8.33 | 1.34% | 801.95 | 469.99 | 432.05 | 7.09% | 468.04 | 7.68% | -98.14 | -1.61% |
| 20240322 | 8.22 | -0.36% | 359.92 | -27.65 | 471.08 | 9.99% | -172.73 | -3.66% | 61.57 | 1.31% |
| 20240321 | 8.25 | -1.32% | -528.37 | 144.51 | -132.77 | -2.70% | -476.88 | -9.71% | 81.28 | 1.66% |
| 20240320 | 8.36 | 2.08% | -701.63 | 881.87 | -783.55 | -10.51% | -481.83 | -6.46% | 563.75 | 7.56% |
| 20240319 | 8.19 | -1.56% | -223.93 | 1889.94 | 483.18 | 8.90% | -335.80 | -6.19% | -371.31 | -6.84% |
| 20240318 | 8.32 | 3.35% | -50.34 | 1648.79 | -65.59 | -0.81% | 218.66 | 2.70% | -203.41 | -2.51% |
| 20240315 | 8.05 | 2.55% | 557.67 | 1839.17 | 643.24 | 9.87% | 345.99 | 5.31% | -431.56 | -6.62% |
| 20240314 | 7.85 | 4.25% | 409.22 | 1195.93 | 604.59 | 8.18% | 353.15 | 4.78% | -548.52 | -7.42% |
| 20240313 | 7.53 | 2.59% | 85.77 | 659.17 | 224.52 | 4.28% | -164.31 | -3.13% | 25.56 | 0.49% |
| 20240312 | 7.34 | -0.41% | -252.25 | 436.67 | 242.03 | 3.53% | 345.98 | 5.04% | -840.26 | -12.25% |
| 20240311 | 7.37 | 8.70% | 361.38 | 194.64 | 124.79 | 1.83% | 180.44 | 2.64% | 56.15 | 0.82% |
| 20240308 | 6.78 | 1.19% | 537.24 | 55.72 | 0.00 | 0.00% | 366.25 | 11.56% | 170.99 | 5.40% |
| 20240307 | 6.70 | 0.00% | -307.66 | 2.96 | 67.83 | 1.76% | -96.73 | -2.51% | -278.76 | -7.23% |
国光连锁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 7.01 | -4.10% | -808.64 | -306.53 | -116.12 | -1.72% | -385.02 | -5.70% | -307.50 | -4.55% |
| 20240418 | 7.31 | 4.58% | 715.60 | -85.81 | -44.08 | -0.55% | 363.39 | 4.55% | 396.29 | 4.96% |
| 20240417 | 6.99 | 6.39% | 1235.67 | -723.01 | 32.97 | 0.41% | 1146.17 | 14.32% | 56.53 | 0.71% |
| 20240416 | 6.57 | -10.00% | 771.06 | -620.46 | 23.87 | 1.86% | 194.09 | 15.15% | 553.10 | 43.17% |
| 20240415 | 7.30 | -9.99% | 3.83 | -714.49 | -203.17 | -3.74% | -200.78 | -3.69% | 407.78 | 7.50% |
| 20240412 | 8.11 | -2.64% | 1230.89 | -599.14 | 104.60 | 0.81% | 51.92 | 0.40% | 1074.37 | 8.28% |
| 20240411 | 8.33 | -9.95% | 668.68 | -737.80 | -681.28 | -6.95% | 597.50 | 6.09% | 752.46 | 7.67% |
| 20240410 | 9.25 | 3.93% | 609.32 | -277.94 | 135.52 | 1.87% | 567.59 | 7.81% | -93.79 | -1.29% |
| 20240409 | 8.90 | 0.23% | -170.20 | -415.81 | -70.16 | -1.20% | -315.76 | -5.39% | 215.72 | 3.68% |
| 20240408 | 8.88 | -1.44% | -795.23 | -240.23 | -87.82 | -2.07% | -302.71 | -7.14% | -404.70 | -9.55% |
| 20240403 | 9.01 | 1.01% | -44.29 | -69.08 | -34.06 | -0.92% | -118.79 | -3.20% | 108.56 | 2.93% |
| 20240402 | 8.92 | -0.34% | -592.23 | -17.14 | -221.42 | -4.06% | -189.60 | -3.47% | -181.21 | -3.32% |
| 20240401 | 8.95 | 4.92% | 841.94 | 167.11 | -2.35 | -0.05% | 302.32 | 6.02% | 541.97 | 10.79% |
| 20240329 | 8.53 | 1.07% | 587.44 | 601.51 | 105.42 | 2.99% | 355.19 | 10.06% | 126.83 | 3.59% |
| 20240328 | 8.44 | 1.32% | 543.19 | 967.17 | 83.33 | 1.74% | 214.41 | 4.49% | 245.45 | 5.14% |
| 20240327 | 8.33 | -1.42% | -727.46 | 751.07 | 17.88 | 0.42% | -94.03 | -2.23% | -651.31 | -15.46% |
| 20240326 | 8.45 | 1.44% | 188.10 | -50.36 | -37.17 | -0.87% | 323.04 | 7.55% | -97.77 | -2.28% |
| 20240325 | 8.33 | 1.34% | 801.95 | 469.99 | 432.05 | 7.09% | 468.04 | 7.68% | -98.14 | -1.61% |
| 20240322 | 8.22 | -0.36% | 359.92 | -27.65 | 471.08 | 9.99% | -172.73 | -3.66% | 61.57 | 1.31% |
| 20240321 | 8.25 | -1.32% | -528.37 | 144.51 | -132.77 | -2.70% | -476.88 | -9.71% | 81.28 | 1.66% |
| 20240320 | 8.36 | 2.08% | -701.63 | 881.87 | -783.55 | -10.51% | -481.83 | -6.46% | 563.75 | 7.56% |
| 20240319 | 8.19 | -1.56% | -223.93 | 1889.94 | 483.18 | 8.90% | -335.80 | -6.19% | -371.31 | -6.84% |
| 20240318 | 8.32 | 3.35% | -50.34 | 1648.79 | -65.59 | -0.81% | 218.66 | 2.70% | -203.41 | -2.51% |
| 20240315 | 8.05 | 2.55% | 557.67 | 1839.17 | 643.24 | 9.87% | 345.99 | 5.31% | -431.56 | -6.62% |
| 20240314 | 7.85 | 4.25% | 409.22 | 1195.93 | 604.59 | 8.18% | 353.15 | 4.78% | -548.52 | -7.42% |
| 20240313 | 7.53 | 2.59% | 85.77 | 659.17 | 224.52 | 4.28% | -164.31 | -3.13% | 25.56 | 0.49% |
| 20240312 | 7.34 | -0.41% | -252.25 | 436.67 | 242.03 | 3.53% | 345.98 | 5.04% | -840.26 | -12.25% |
| 20240311 | 7.37 | 8.70% | 361.38 | 194.64 | 124.79 | 1.83% | 180.44 | 2.64% | 56.15 | 0.82% |
| 20240308 | 6.78 | 1.19% | 537.24 | 55.72 | 0.00 | 0.00% | 366.25 | 11.56% | 170.99 | 5.40% |
| 20240307 | 6.70 | 0.00% | -307.66 | 2.96 | 67.83 | 1.76% | -96.73 | -2.51% | -278.76 | -7.23% |