实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

起帆电缆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 22.77 0.13% 0.00 -585.30 0.00 0.00% 0.00 0.00% 0.00 0.00%
20200922 22.74 -1.94% -1410.05 -405.25 -42.92 -1.11% -958.15 -24.80% -408.98 -10.59%
20200921 23.19 -0.56% -670.41 -286.34 -111.50 -3.12% -322.81 -9.03% -236.10 -6.61%
20200918 23.32 -0.34% -1384.01 -339.84 -271.26 -5.24% -710.78 -13.73% -401.97 -7.76%
20200917 23.40 0.95% 343.58 291.98 -159.62 -2.29% 119.31 1.71% 383.89 5.51%
20200916 23.18 1.09% 638.54 59.75 180.05 3.47% 318.23 6.13% 140.26 2.70%
20200915 22.93 -0.43% -196.82 -173.41 75.99 1.98% -61.75 -1.61% -211.06 -5.51%
20200914 23.03 2.13% -727.09 -485.90 -165.00 -3.02% -420.05 -7.70% -142.04 -2.60%
20200911 22.55 2.83% 1146.37 -513.61 360.56 6.70% 647.45 12.04% 138.36 2.57%
20200910 21.93 -4.11% -1460.83 -948.55 -391.85 -7.04% -683.90 -12.29% -385.08 -6.92%
20200909 22.87 -3.22% -1576.36 -713.03 -53.11 -0.83% -1035.77 -16.22% -487.48 -7.64%
20200908 23.63 -2.19% -1119.71 -773.56 -236.50 -4.43% -551.22 -10.33% -331.99 -6.22%
20200907 24.16 0.12% -563.00 -764.11 -192.71 -3.04% -306.52 -4.84% -63.77 -1.01%
20200904 24.13 -0.12% 3.38 -606.69 -74.38 -1.47% 38.82 0.77% 38.94 0.77%
20200903 24.16 -0.94% -1373.20 -1035.94 -156.33 -3.07% -797.93 -15.68% -418.94 -8.23%
20200902 24.39 -1.01% -1667.60 -916.94 -113.64 -2.08% -1113.74 -20.41% -440.22 -8.07%
20200901 24.64 1.73% -9.46 -1283.63 -227.05 -3.35% 173.98 2.56% 43.61 0.64%
20200831 24.22 0.00% -384.23 -1087.31 -35.29 -0.68% -147.66 -2.87% -201.28 -3.91%
20200828 24.22 -1.42% -1091.89 -1477.56 -503.63 -6.93% -502.90 -6.92% -85.36 -1.17%
20200827 24.57 0.53% -294.18 -1218.14 -37.33 -0.64% -105.21 -1.81% -151.64 -2.61%
20200826 24.44 -3.55% -2551.39 -1841.06 -480.33 -5.19% -1706.57 -18.43% -364.49 -3.94%
20200825 25.34 1.20% -183.99 -2055.81 -30.73 -0.30% 5.92 0.06% -159.18 -1.56%
20200824 25.04 -2.00% -1882.56 -1937.93 -425.54 -4.84% -1084.67 -12.34% -372.35 -4.23%
20200821 25.55 0.00% -1090.56 -1719.26 -244.21 -3.49% -637.83 -9.12% -208.52 -2.98%
20200820 25.55 -2.93% -3156.60 -1677.46 -660.25 -5.55% -2047.98 -17.23% -448.37 -3.77%
20200819 26.32 -2.88% -3270.65 -1838.66 -695.08 -5.54% -2234.23 -17.80% -341.34 -2.72%
20200818 27.10 2.26% 608.14 -1121.60 87.15 0.50% 388.49 2.25% 132.50 0.77%
20200817 26.50 0.84% -465.93 -3014.44 -206.87 -1.71% -65.89 -0.55% -193.17 -1.60%
20200814 26.28 -1.76% -2464.19 -2488.18 -202.41 -1.57% -1628.22 -12.64% -633.56 -4.92%
20200813 26.75 -2.12% -3707.70 -3453.98 -821.45 -6.16% -2251.08 -16.87% -635.17 -4.76%

起帆电缆历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 23.90 5.10% 703.90 -45.73 539.57 30.07% 218.13 12.15% -53.80 -3.00%
20200922 22.74 -1.94% -1410.05 -405.25 -42.92 -1.11% -958.15 -24.80% -408.98 -10.59%
20200921 23.19 -0.56% -670.41 -286.34 -111.50 -3.12% -322.81 -9.03% -236.10 -6.61%
20200918 23.32 -0.34% -1384.01 -339.84 -271.26 -5.24% -710.78 -13.73% -401.97 -7.76%
20200917 23.40 0.95% 343.58 291.98 -159.62 -2.29% 119.31 1.71% 383.89 5.51%
20200916 23.18 1.09% 638.54 59.75 180.05 3.47% 318.23 6.13% 140.26 2.70%
20200915 22.93 -0.43% -196.82 -173.41 75.99 1.98% -61.75 -1.61% -211.06 -5.51%
20200914 23.03 2.13% -727.09 -485.90 -165.00 -3.02% -420.05 -7.70% -142.04 -2.60%
20200911 22.55 2.83% 1146.37 -513.61 360.56 6.70% 647.45 12.04% 138.36 2.57%
20200910 21.93 -4.11% -1460.83 -948.55 -391.85 -7.04% -683.90 -12.29% -385.08 -6.92%
20200909 22.87 -3.22% -1576.36 -713.03 -53.11 -0.83% -1035.77 -16.22% -487.48 -7.64%
20200908 23.63 -2.19% -1119.71 -773.56 -236.50 -4.43% -551.22 -10.33% -331.99 -6.22%
20200907 24.16 0.12% -563.00 -764.11 -192.71 -3.04% -306.52 -4.84% -63.77 -1.01%
20200904 24.13 -0.12% 3.38 -606.69 -74.38 -1.47% 38.82 0.77% 38.94 0.77%
20200903 24.16 -0.94% -1373.20 -1035.94 -156.33 -3.07% -797.93 -15.68% -418.94 -8.23%
20200902 24.39 -1.01% -1667.60 -916.94 -113.64 -2.08% -1113.74 -20.41% -440.22 -8.07%
20200901 24.64 1.73% -9.46 -1283.63 -227.05 -3.35% 173.98 2.56% 43.61 0.64%
20200831 24.22 0.00% -384.23 -1087.31 -35.29 -0.68% -147.66 -2.87% -201.28 -3.91%
20200828 24.22 -1.42% -1091.89 -1477.56 -503.63 -6.93% -502.90 -6.92% -85.36 -1.17%
20200827 24.57 0.53% -294.18 -1218.14 -37.33 -0.64% -105.21 -1.81% -151.64 -2.61%
20200826 24.44 -3.55% -2551.39 -1841.06 -480.33 -5.19% -1706.57 -18.43% -364.49 -3.94%
20200825 25.34 1.20% -183.99 -2055.81 -30.73 -0.30% 5.92 0.06% -159.18 -1.56%
20200824 25.04 -2.00% -1882.56 -1937.93 -425.54 -4.84% -1084.67 -12.34% -372.35 -4.23%
20200821 25.55 0.00% -1090.56 -1719.26 -244.21 -3.49% -637.83 -9.12% -208.52 -2.98%
20200820 25.55 -2.93% -3156.60 -1677.46 -660.25 -5.55% -2047.98 -17.23% -448.37 -3.77%
20200819 26.32 -2.88% -3270.65 -1838.66 -695.08 -5.54% -2234.23 -17.80% -341.34 -2.72%
20200818 27.10 2.26% 608.14 -1121.60 87.15 0.50% 388.49 2.25% 132.50 0.77%
20200817 26.50 0.84% -465.93 -3014.44 -206.87 -1.71% -65.89 -0.55% -193.17 -1.60%
20200814 26.28 -1.76% -2464.19 -2488.18 -202.41 -1.57% -1628.22 -12.64% -633.56 -4.92%
20200813 26.75 -2.12% -3707.70 -3453.98 -821.45 -6.16% -2251.08 -16.87% -635.17 -4.76%