最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
天普股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 133.48 | -4.98% | -5055.41 | -2622.32 | -4025.38 | -8.55% | -2449.53 | -5.20% | 1419.50 | 3.01% |
| 20251208 | 140.48 | 1.80% | 874.66 | 1403.06 | -584.62 | -1.07% | -417.80 | -0.76% | 1877.08 | 3.44% |
| 20251205 | 138.00 | -6.76% | -6285.87 | 1987.68 | -5232.30 | -8.09% | -2285.06 | -3.53% | 1231.49 | 1.90% |
| 20251204 | 148.00 | -3.17% | -3624.99 | 7219.98 | -1264.27 | -2.05% | -2279.01 | -3.69% | -81.71 | -0.13% |
| 20251203 | 152.85 | 3.98% | 13974.06 | -482.41 | 8484.25 | 7.33% | 3435.65 | 2.97% | 2054.16 | 1.77% |
| 20251202 | 0.00 | -% | 0.00 | -13377.77 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251201 | 0.00 | -% | 0.00 | -9786.38 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251128 | 0.00 | -% | 0.00 | -7381.63 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251127 | 147.00 | 4.73% | -1488.37 | -6780.00 | -8966.66 | -6.28% | 2037.85 | 1.43% | 5440.44 | 3.81% |
| 20251126 | 140.36 | 10.00% | -4101.51 | 216.31 | -4411.11 | -7.35% | -49.55 | -0.08% | 359.15 | 0.60% |
| 20251125 | 127.60 | 10.00% | 1406.99 | 1474.52 | 3591.39 | 6.10% | -1516.92 | -2.58% | -667.48 | -1.13% |
| 20251124 | 116.00 | 6.80% | 5729.40 | -7338.19 | 2404.75 | 4.45% | 1924.16 | 3.56% | 1400.49 | 2.59% |
| 20251121 | 108.61 | -1.25% | 1855.75 | -2521.30 | 601.63 | 1.05% | 1019.86 | 1.77% | 234.26 | 0.41% |
| 20251120 | 109.99 | -7.89% | -5418.96 | -552.06 | -1970.35 | -3.06% | -2322.17 | -3.60% | -1126.44 | -1.75% |
| 20251119 | 119.41 | 4.89% | -409.38 | 3027.14 | -3152.90 | -3.39% | 1405.40 | 1.51% | 1338.12 | 1.44% |
| 20251118 | 113.84 | 10.00% | -7713.82 | 4929.03 | -5221.32 | -7.54% | -1951.56 | -2.82% | -540.94 | -0.78% |
| 20251117 | 103.49 | 9.27% | 12696.64 | 9224.49 | 7221.64 | 10.75% | 3143.55 | 4.68% | 2331.45 | 3.47% |
| 20251114 | 94.71 | 2.07% | 2877.32 | 3742.65 | 2570.87 | 6.32% | 77.02 | 0.19% | 229.43 | 0.56% |
| 20251113 | 92.79 | 1.00% | 1376.70 | -1722.14 | 1608.85 | 6.04% | 49.38 | 0.19% | -281.53 | -1.06% |
| 20251112 | 91.94 | -3.63% | -1411.44 | -5493.06 | -1251.01 | -3.78% | 75.34 | 0.23% | -235.77 | -0.71% |
| 20251111 | 95.40 | 3.49% | 327.97 | 6304.25 | -925.86 | -1.73% | 849.85 | 1.59% | 403.98 | 0.76% |
| 20251110 | 92.18 | 3.10% | 3255.83 | 11200.68 | 1739.80 | 4.53% | 1286.14 | 3.35% | 229.89 | 0.60% |
| 20251107 | 89.41 | -3.59% | -5313.70 | 5946.04 | -2893.92 | -6.62% | -501.20 | -1.15% | -1918.58 | -4.39% |
| 20251106 | 92.74 | -5.39% | -5095.62 | 14893.46 | -2162.07 | -2.93% | -1665.76 | -2.26% | -1267.79 | -1.72% |
| 20251105 | 98.02 | 10.00% | 13066.84 | 17687.24 | 10546.30 | 12.40% | 3000.81 | 3.53% | -480.27 | -0.56% |
| 20251104 | 89.11 | 5.08% | 8043.20 | 5487.80 | 3970.57 | 6.75% | 2309.64 | 3.93% | 1762.99 | 3.00% |
| 20251103 | 84.80 | -8.44% | -3802.75 | -5145.08 | -3514.84 | -4.76% | 1530.69 | 2.07% | -1818.60 | -2.46% |
| 20251031 | 92.62 | 4.07% | 4640.82 | -1875.49 | 6053.50 | 6.91% | 709.80 | 0.81% | -2122.48 | -2.42% |
| 20251030 | 89.00 | 1.77% | -1401.78 | -9235.21 | 631.71 | 0.95% | -648.40 | -0.98% | -1385.09 | -2.09% |
| 20251029 | 87.45 | 3.08% | 1293.00 | -12630.28 | -1653.14 | -3.56% | 443.72 | 0.96% | 2502.42 | 5.39% |
天普股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 133.48 | -4.98% | -5055.41 | -2622.32 | -4025.38 | -8.55% | -2449.53 | -5.20% | 1419.50 | 3.01% |
| 20251208 | 140.48 | 1.80% | 874.66 | 1403.06 | -584.62 | -1.07% | -417.80 | -0.76% | 1877.08 | 3.44% |
| 20251205 | 138.00 | -6.76% | -6285.87 | 1987.68 | -5232.30 | -8.09% | -2285.06 | -3.53% | 1231.49 | 1.90% |
| 20251204 | 148.00 | -3.17% | -3624.99 | 7219.98 | -1264.27 | -2.05% | -2279.01 | -3.69% | -81.71 | -0.13% |
| 20251203 | 152.85 | 3.98% | 13974.06 | -482.41 | 8484.25 | 7.33% | 3435.65 | 2.97% | 2054.16 | 1.77% |
| 20251202 | 0.00 | -% | 0.00 | -13377.77 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251201 | 0.00 | -% | 0.00 | -9786.38 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251128 | 0.00 | -% | 0.00 | -7381.63 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20251127 | 147.00 | 4.73% | -1488.37 | -6780.00 | -8966.66 | -6.28% | 2037.85 | 1.43% | 5440.44 | 3.81% |
| 20251126 | 140.36 | 10.00% | -4101.51 | 216.31 | -4411.11 | -7.35% | -49.55 | -0.08% | 359.15 | 0.60% |
| 20251125 | 127.60 | 10.00% | 1406.99 | 1474.52 | 3591.39 | 6.10% | -1516.92 | -2.58% | -667.48 | -1.13% |
| 20251124 | 116.00 | 6.80% | 5729.40 | -7338.19 | 2404.75 | 4.45% | 1924.16 | 3.56% | 1400.49 | 2.59% |
| 20251121 | 108.61 | -1.25% | 1855.75 | -2521.30 | 601.63 | 1.05% | 1019.86 | 1.77% | 234.26 | 0.41% |
| 20251120 | 109.99 | -7.89% | -5418.96 | -552.06 | -1970.35 | -3.06% | -2322.17 | -3.60% | -1126.44 | -1.75% |
| 20251119 | 119.41 | 4.89% | -409.38 | 3027.14 | -3152.90 | -3.39% | 1405.40 | 1.51% | 1338.12 | 1.44% |
| 20251118 | 113.84 | 10.00% | -7713.82 | 4929.03 | -5221.32 | -7.54% | -1951.56 | -2.82% | -540.94 | -0.78% |
| 20251117 | 103.49 | 9.27% | 12696.64 | 9224.49 | 7221.64 | 10.75% | 3143.55 | 4.68% | 2331.45 | 3.47% |
| 20251114 | 94.71 | 2.07% | 2877.32 | 3742.65 | 2570.87 | 6.32% | 77.02 | 0.19% | 229.43 | 0.56% |
| 20251113 | 92.79 | 1.00% | 1376.70 | -1722.14 | 1608.85 | 6.04% | 49.38 | 0.19% | -281.53 | -1.06% |
| 20251112 | 91.94 | -3.63% | -1411.44 | -5493.06 | -1251.01 | -3.78% | 75.34 | 0.23% | -235.77 | -0.71% |
| 20251111 | 95.40 | 3.49% | 327.97 | 6304.25 | -925.86 | -1.73% | 849.85 | 1.59% | 403.98 | 0.76% |
| 20251110 | 92.18 | 3.10% | 3255.83 | 11200.68 | 1739.80 | 4.53% | 1286.14 | 3.35% | 229.89 | 0.60% |
| 20251107 | 89.41 | -3.59% | -5313.70 | 5946.04 | -2893.92 | -6.62% | -501.20 | -1.15% | -1918.58 | -4.39% |
| 20251106 | 92.74 | -5.39% | -5095.62 | 14893.46 | -2162.07 | -2.93% | -1665.76 | -2.26% | -1267.79 | -1.72% |
| 20251105 | 98.02 | 10.00% | 13066.84 | 17687.24 | 10546.30 | 12.40% | 3000.81 | 3.53% | -480.27 | -0.56% |
| 20251104 | 89.11 | 5.08% | 8043.20 | 5487.80 | 3970.57 | 6.75% | 2309.64 | 3.93% | 1762.99 | 3.00% |
| 20251103 | 84.80 | -8.44% | -3802.75 | -5145.08 | -3514.84 | -4.76% | 1530.69 | 2.07% | -1818.60 | -2.46% |
| 20251031 | 92.62 | 4.07% | 4640.82 | -1875.49 | 6053.50 | 6.91% | 709.80 | 0.81% | -2122.48 | -2.42% |
| 20251030 | 89.00 | 1.77% | -1401.78 | -9235.21 | 631.71 | 0.95% | -648.40 | -0.98% | -1385.09 | -2.09% |
| 20251029 | 87.45 | 3.08% | 1293.00 | -12630.28 | -1653.14 | -3.56% | 443.72 | 0.96% | 2502.42 | 5.39% |