实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福莱新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 13.46 -2.18% -396.68 218.56 2.34 0.05% -73.81 -1.68% -325.21 -7.40%
20240529 13.76 3.93% 383.50 172.03 354.80 3.48% 538.19 5.28% -509.49 -5.00%
20240528 13.24 -1.93% -589.74 -182.77 0.00 0.00% -127.20 -4.71% -462.54 -17.12%
20240527 13.50 0.15% 228.50 -55.38 -29.35 -0.79% 192.25 5.16% 65.60 1.76%
20240524 13.48 -2.95% -63.21 -142.06 -109.23 -1.92% 18.42 0.32% 27.60 0.49%
20240523 13.89 -2.05% -835.81 -128.05 -44.19 -1.42% -400.35 -12.85% -391.27 -12.56%
20240522 14.18 -0.28% -517.17 -11.46 0.00 0.00% -79.74 -2.10% -437.43 -11.53%
20240521 14.22 0.99% 288.58 -122.29 127.39 2.58% 90.32 1.83% 70.87 1.43%
20240520 14.08 -0.56% -723.70 -205.70 -116.03 -2.21% -609.30 -11.58% 1.63 0.03%
20240517 14.16 1.22% -296.89 -136.73 -95.22 -2.05% 63.67 1.37% -265.34 -5.72%
20240516 13.99 0.36% 223.81 -168.52 72.40 1.85% -96.00 -2.46% 247.41 6.33%
20240515 13.94 -2.86% -806.34 -223.60 -110.83 -2.06% -314.89 -5.85% -380.62 -7.07%
20240514 14.35 4.14% 1015.08 -416.40 43.98 0.61% 571.42 7.96% 399.68 5.57%
20240513 13.78 0.44% -128.29 -646.79 -47.06 -0.69% -73.34 -1.08% -7.89 -0.12%
20240510 13.72 -2.76% -736.22 -390.74 -127.01 -2.18% -679.28 -11.67% 70.07 1.20%
20240509 14.11 0.79% 481.84 -565.46 17.32 0.27% -40.37 -0.63% 504.89 7.88%
20240508 14.00 -0.36% -440.39 -469.21 -303.63 -3.58% -465.53 -5.48% 328.77 3.87%
20240507 14.05 -0.92% -293.20 -105.19 -186.41 -2.66% -558.43 -7.98% 451.64 6.45%
20240506 14.18 4.34% 2276.92 -155.51 208.99 2.28% 204.08 2.23% 1863.85 20.33%
20240430 13.59 -2.30% -1079.06 -438.49 -301.73 -3.87% -598.31 -7.67% -179.02 -2.30%
20240429 13.91 4.82% 1277.02 -180.77 113.57 1.14% 395.04 3.96% 768.41 7.69%
20240426 13.27 1.07% -155.44 -93.89 60.39 0.75% -325.59 -4.02% 109.76 1.36%
20240425 13.13 0.92% 152.39 -1482.02 -236.73 -2.99% 113.79 1.44% 275.33 3.48%
20240424 13.01 4.00% 63.52 -1597.87 -73.99 -0.83% -200.68 -2.25% 338.19 3.79%
20240423 12.51 2.29% 665.00 -3149.01 -44.01 -0.54% -8.81 -0.11% 717.82 8.82%
20240422 12.23 -5.49% -481.95 1557.42 200.45 1.84% -466.61 -4.28% -215.79 -1.98%
20240419 12.94 -5.20% -3684.09 3631.24 -1327.74 -8.40% -1826.71 -11.56% -529.64 -3.35%
20240418 13.65 -5.80% -1804.94 3438.01 -352.58 -1.73% -1586.07 -7.77% 133.71 0.66%
20240417 14.49 2.33% -828.65 3957.51 -1625.13 -7.04% 249.66 1.08% 546.82 2.37%
20240416 14.16 -9.00% 10955.17 6354.55 4662.42 21.16% 2753.39 12.50% 3539.36 16.06%

福莱新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 13.47 -2.11% -695.85 332.81 116.59 1.75% -117.38 -1.76% -695.06 -10.42%
20240529 13.76 3.93% 383.50 172.03 354.80 3.48% 538.19 5.28% -509.49 -5.00%
20240528 13.24 -1.93% -589.74 -182.77 0.00 0.00% -127.20 -4.71% -462.54 -17.12%
20240527 13.50 0.15% 228.50 -55.38 -29.35 -0.79% 192.25 5.16% 65.60 1.76%
20240524 13.48 -2.95% -63.21 -142.06 -109.23 -1.92% 18.42 0.32% 27.60 0.49%
20240523 13.89 -2.05% -835.81 -128.05 -44.19 -1.42% -400.35 -12.85% -391.27 -12.56%
20240522 14.18 -0.28% -517.17 -11.46 0.00 0.00% -79.74 -2.10% -437.43 -11.53%
20240521 14.22 0.99% 288.58 -122.29 127.39 2.58% 90.32 1.83% 70.87 1.43%
20240520 14.08 -0.56% -723.70 -205.70 -116.03 -2.21% -609.30 -11.58% 1.63 0.03%
20240517 14.16 1.22% -296.89 -136.73 -95.22 -2.05% 63.67 1.37% -265.34 -5.72%
20240516 13.99 0.36% 223.81 -168.52 72.40 1.85% -96.00 -2.46% 247.41 6.33%
20240515 13.94 -2.86% -806.34 -223.60 -110.83 -2.06% -314.89 -5.85% -380.62 -7.07%
20240514 14.35 4.14% 1015.08 -416.40 43.98 0.61% 571.42 7.96% 399.68 5.57%
20240513 13.78 0.44% -128.29 -646.79 -47.06 -0.69% -73.34 -1.08% -7.89 -0.12%
20240510 13.72 -2.76% -736.22 -390.74 -127.01 -2.18% -679.28 -11.67% 70.07 1.20%
20240509 14.11 0.79% 481.84 -565.46 17.32 0.27% -40.37 -0.63% 504.89 7.88%
20240508 14.00 -0.36% -440.39 -469.21 -303.63 -3.58% -465.53 -5.48% 328.77 3.87%
20240507 14.05 -0.92% -293.20 -105.19 -186.41 -2.66% -558.43 -7.98% 451.64 6.45%
20240506 14.18 4.34% 2276.92 -155.51 208.99 2.28% 204.08 2.23% 1863.85 20.33%
20240430 13.59 -2.30% -1079.06 -438.49 -301.73 -3.87% -598.31 -7.67% -179.02 -2.30%
20240429 13.91 4.82% 1277.02 -180.77 113.57 1.14% 395.04 3.96% 768.41 7.69%
20240426 13.27 1.07% -155.44 -93.89 60.39 0.75% -325.59 -4.02% 109.76 1.36%
20240425 13.13 0.92% 152.39 -1482.02 -236.73 -2.99% 113.79 1.44% 275.33 3.48%
20240424 13.01 4.00% 63.52 -1597.87 -73.99 -0.83% -200.68 -2.25% 338.19 3.79%
20240423 12.51 2.29% 665.00 -3149.01 -44.01 -0.54% -8.81 -0.11% 717.82 8.82%
20240422 12.23 -5.49% -481.95 1557.42 200.45 1.84% -466.61 -4.28% -215.79 -1.98%
20240419 12.94 -5.20% -3684.09 3631.24 -1327.74 -8.40% -1826.71 -11.56% -529.64 -3.35%
20240418 13.65 -5.80% -1804.94 3438.01 -352.58 -1.73% -1586.07 -7.77% 133.71 0.66%
20240417 14.49 2.33% -828.65 3957.51 -1625.13 -7.04% 249.66 1.08% 546.82 2.37%
20240416 14.16 -9.00% 10955.17 6354.55 4662.42 21.16% 2753.39 12.50% 3539.36 16.06%