最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
冠石科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 39.78 | -2.21% | -1167.87 | 1011.72 | -75.15 | -0.97% | -682.70 | -8.82% | -410.02 | -5.30% |
| 20240429 | 40.68 | 3.38% | 1078.44 | 991.73 | 17.08 | 0.22% | 846.68 | 10.71% | 214.68 | 2.72% |
| 20240426 | 39.35 | 2.74% | 630.30 | 815.20 | 710.27 | 7.58% | -26.47 | -0.28% | -53.50 | -0.57% |
| 20240425 | 38.30 | 0.74% | 99.49 | -431.38 | 41.00 | 0.49% | 473.14 | 5.71% | -414.65 | -5.00% |
| 20240424 | 38.02 | 3.60% | 1192.06 | -152.24 | 318.52 | 4.16% | 690.35 | 9.02% | 183.19 | 2.39% |
| 20240423 | 36.70 | 1.66% | -381.64 | 75.20 | -95.14 | -1.58% | -82.91 | -1.37% | -203.59 | -3.37% |
| 20240422 | 36.10 | -4.42% | -422.69 | -280.51 | -159.45 | -2.13% | -373.90 | -4.99% | 110.66 | 1.48% |
| 20240419 | 37.77 | -2.98% | -1824.43 | -349.91 | -536.31 | -4.92% | -548.19 | -5.03% | -739.93 | -6.79% |
| 20240418 | 38.93 | -2.92% | 54.85 | -1809.27 | 320.14 | 2.70% | -298.13 | -2.51% | 32.84 | 0.28% |
| 20240417 | 40.10 | 6.93% | 1966.42 | -1341.18 | 545.96 | 4.42% | 640.90 | 5.19% | 779.56 | 6.31% |
| 20240416 | 37.50 | -10.01% | -1118.42 | -2425.79 | -450.85 | -3.19% | -681.44 | -4.83% | 13.87 | 0.10% |
| 20240415 | 41.67 | -9.20% | -2643.18 | -2983.70 | -228.85 | -1.30% | -1943.35 | -11.04% | -470.98 | -2.67% |
| 20240412 | 45.89 | -7.35% | -5409.99 | -2217.43 | -1995.67 | -7.79% | -2852.24 | -11.14% | -562.08 | -2.19% |
| 20240411 | 49.53 | 0.26% | 204.07 | 4967.91 | 788.23 | 3.08% | -111.54 | -0.44% | -472.62 | -1.85% |
| 20240410 | 49.40 | 0.45% | -1830.31 | 3929.93 | -538.65 | -2.31% | -1057.42 | -4.53% | -234.24 | -1.00% |
| 20240409 | 49.18 | -2.59% | -4002.30 | 3553.27 | -1008.76 | -3.80% | -1606.48 | -6.06% | -1387.06 | -5.23% |
| 20240408 | 50.49 | 0.06% | -84.16 | 4981.02 | 537.42 | 1.09% | -1466.81 | -2.98% | 845.23 | 1.72% |
| 20240403 | 50.46 | 10.01% | 2955.84 | 4158.71 | 5189.67 | 13.15% | -491.49 | -1.25% | -1742.34 | -4.41% |
| 20240402 | 45.87 | -2.36% | -2103.76 | -2215.93 | -249.75 | -1.27% | -1434.72 | -7.32% | -419.29 | -2.14% |
| 20240401 | 46.98 | 3.50% | -1561.74 | -10251.69 | -915.31 | -3.01% | -1211.54 | -3.98% | 565.11 | 1.86% |
| 20240329 | 45.39 | 5.31% | -2156.95 | -12973.33 | 418.99 | 1.60% | -1215.79 | -4.66% | -1360.15 | -5.21% |
| 20240328 | 43.10 | -3.08% | -4032.76 | -13186.55 | -284.89 | -0.99% | -2457.68 | -8.54% | -1290.19 | -4.48% |
| 20240327 | 44.47 | -10.00% | -863.15 | -14006.13 | -1184.97 | -5.93% | -523.71 | -2.62% | 845.53 | 4.23% |
| 20240326 | 49.41 | 1.50% | -8149.89 | -11363.30 | -8285.51 | -14.18% | -1121.51 | -1.92% | 1257.13 | 2.15% |
| 20240325 | 48.68 | 7.34% | -18908.62 | -3641.27 | -3636.95 | -9.85% | -7762.98 | -21.02% | -7508.69 | -20.33% |
| 20240322 | 45.35 | -4.18% | -1004.95 | -89.54 | 205.77 | 1.37% | -1212.64 | -8.06% | 1.92 | 0.01% |
| 20240321 | 47.33 | -2.01% | -3653.67 | -636.10 | -1104.47 | -6.12% | -1883.64 | -10.43% | -665.56 | -3.69% |
| 20240320 | 48.30 | 5.41% | 3640.54 | -2003.76 | 1457.86 | 5.53% | 1349.57 | 5.12% | 833.11 | 3.16% |
| 20240319 | 45.82 | -1.36% | -2328.28 | -5724.80 | -563.48 | -3.86% | -1300.40 | -8.92% | -464.40 | -3.18% |
| 20240318 | 46.45 | 1.71% | 11.92 | -4898.00 | -85.22 | -0.47% | -29.41 | -0.16% | 126.55 | 0.70% |
冠石科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 39.78 | -2.21% | -1167.87 | 1011.72 | -75.15 | -0.97% | -682.70 | -8.82% | -410.02 | -5.30% |
| 20240429 | 40.68 | 3.38% | 1078.44 | 991.73 | 17.08 | 0.22% | 846.68 | 10.71% | 214.68 | 2.72% |
| 20240426 | 39.35 | 2.74% | 630.30 | 815.20 | 710.27 | 7.58% | -26.47 | -0.28% | -53.50 | -0.57% |
| 20240425 | 38.30 | 0.74% | 99.49 | -431.38 | 41.00 | 0.49% | 473.14 | 5.71% | -414.65 | -5.00% |
| 20240424 | 38.02 | 3.60% | 1192.06 | -152.24 | 318.52 | 4.16% | 690.35 | 9.02% | 183.19 | 2.39% |
| 20240423 | 36.70 | 1.66% | -381.64 | 75.20 | -95.14 | -1.58% | -82.91 | -1.37% | -203.59 | -3.37% |
| 20240422 | 36.10 | -4.42% | -422.69 | -280.51 | -159.45 | -2.13% | -373.90 | -4.99% | 110.66 | 1.48% |
| 20240419 | 37.77 | -2.98% | -1824.43 | -349.91 | -536.31 | -4.92% | -548.19 | -5.03% | -739.93 | -6.79% |
| 20240418 | 38.93 | -2.92% | 54.85 | -1809.27 | 320.14 | 2.70% | -298.13 | -2.51% | 32.84 | 0.28% |
| 20240417 | 40.10 | 6.93% | 1966.42 | -1341.18 | 545.96 | 4.42% | 640.90 | 5.19% | 779.56 | 6.31% |
| 20240416 | 37.50 | -10.01% | -1118.42 | -2425.79 | -450.85 | -3.19% | -681.44 | -4.83% | 13.87 | 0.10% |
| 20240415 | 41.67 | -9.20% | -2643.18 | -2983.70 | -228.85 | -1.30% | -1943.35 | -11.04% | -470.98 | -2.67% |
| 20240412 | 45.89 | -7.35% | -5409.99 | -2217.43 | -1995.67 | -7.79% | -2852.24 | -11.14% | -562.08 | -2.19% |
| 20240411 | 49.53 | 0.26% | 204.07 | 4967.91 | 788.23 | 3.08% | -111.54 | -0.44% | -472.62 | -1.85% |
| 20240410 | 49.40 | 0.45% | -1830.31 | 3929.93 | -538.65 | -2.31% | -1057.42 | -4.53% | -234.24 | -1.00% |
| 20240409 | 49.18 | -2.59% | -4002.30 | 3553.27 | -1008.76 | -3.80% | -1606.48 | -6.06% | -1387.06 | -5.23% |
| 20240408 | 50.49 | 0.06% | -84.16 | 4981.02 | 537.42 | 1.09% | -1466.81 | -2.98% | 845.23 | 1.72% |
| 20240403 | 50.46 | 10.01% | 2955.84 | 4158.71 | 5189.67 | 13.15% | -491.49 | -1.25% | -1742.34 | -4.41% |
| 20240402 | 45.87 | -2.36% | -2103.76 | -2215.93 | -249.75 | -1.27% | -1434.72 | -7.32% | -419.29 | -2.14% |
| 20240401 | 46.98 | 3.50% | -1561.74 | -10251.69 | -915.31 | -3.01% | -1211.54 | -3.98% | 565.11 | 1.86% |
| 20240329 | 45.39 | 5.31% | -2156.95 | -12973.33 | 418.99 | 1.60% | -1215.79 | -4.66% | -1360.15 | -5.21% |
| 20240328 | 43.10 | -3.08% | -4032.76 | -13186.55 | -284.89 | -0.99% | -2457.68 | -8.54% | -1290.19 | -4.48% |
| 20240327 | 44.47 | -10.00% | -863.15 | -14006.13 | -1184.97 | -5.93% | -523.71 | -2.62% | 845.53 | 4.23% |
| 20240326 | 49.41 | 1.50% | -8149.89 | -11363.30 | -8285.51 | -14.18% | -1121.51 | -1.92% | 1257.13 | 2.15% |
| 20240325 | 48.68 | 7.34% | -18908.62 | -3641.27 | -3636.95 | -9.85% | -7762.98 | -21.02% | -7508.69 | -20.33% |
| 20240322 | 45.35 | -4.18% | -1004.95 | -89.54 | 205.77 | 1.37% | -1212.64 | -8.06% | 1.92 | 0.01% |
| 20240321 | 47.33 | -2.01% | -3653.67 | -636.10 | -1104.47 | -6.12% | -1883.64 | -10.43% | -665.56 | -3.69% |
| 20240320 | 48.30 | 5.41% | 3640.54 | -2003.76 | 1457.86 | 5.53% | 1349.57 | 5.12% | 833.11 | 3.16% |
| 20240319 | 45.82 | -1.36% | -2328.28 | -5724.80 | -563.48 | -3.86% | -1300.40 | -8.92% | -464.40 | -3.18% |
| 20240318 | 46.45 | 1.71% | 11.92 | -4898.00 | -85.22 | -0.47% | -29.41 | -0.16% | 126.55 | 0.70% |