实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

光峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241106 16.56 -0.72% -797.78 -775.21 -130.21 -1.19% -418.39 -3.83% -249.18 -2.28%
20241105 16.68 4.51% 4265.20 -956.56 832.19 4.76% 1061.48 6.07% 2371.53 13.55%
20241104 15.96 3.50% 2158.19 -2823.26 958.38 8.62% 423.25 3.81% 776.56 6.98%
20241101 15.42 -5.80% -4973.14 -3903.58 -2859.77 -14.96% -1170.09 -6.12% -943.28 -4.93%
20241031 16.37 0.61% 764.15 -553.65 424.20 3.27% 181.64 1.40% 158.31 1.22%
20241030 16.27 0.00% -1727.64 -1279.99 -311.56 -2.51% -70.32 -0.57% -1345.76 -10.86%
20241029 16.27 -2.87% -2192.03 -1755.89 -1034.51 -7.46% 16.53 0.12% -1174.05 -8.47%
20241028 16.75 1.76% -216.54 -2924.81 -121.94 -0.86% 220.92 1.56% -315.52 -2.23%
20241025 16.46 3.20% 1898.90 -2371.18 490.16 3.03% 409.02 2.53% 999.72 6.18%
20241024 15.95 -0.75% -2598.63 -2856.98 -302.14 -1.89% -933.38 -5.84% -1363.11 -8.53%
20241023 16.07 -0.19% -990.27 -2727.45 -787.46 -5.48% -323.25 -2.25% 120.44 0.84%
20241022 16.10 -3.07% -3755.25 -2234.53 -2203.43 -10.15% -408.07 -1.88% -1143.75 -5.27%
20241021 16.61 2.03% 1107.33 -327.87 431.69 1.33% -366.66 -1.13% 1042.30 3.20%
20241018 16.28 7.39% 4949.28 -521.93 4.36 0.02% 894.03 4.17% 4050.89 18.92%
20241017 15.16 -0.85% -1196.22 -1715.88 -172.61 -1.52% -182.65 -1.61% -840.96 -7.41%
20241016 15.29 -0.78% -962.02 -2532.44 -294.54 -3.10% -265.74 -2.80% -401.74 -4.23%
20241015 15.41 -1.41% -2531.61 -4302.66 -296.77 -1.64% -885.18 -4.88% -1349.66 -7.45%
20241014 15.63 2.09% 24.94 -2610.77 237.63 1.62% 124.48 0.85% -337.17 -2.30%
20241011 15.31 -7.49% -3295.47 -3083.59 -1189.59 -6.95% -566.37 -3.31% -1539.51 -9.00%
20241010 16.55 -3.39% -3015.99 -2026.50 -989.17 -4.09% -897.92 -3.71% -1128.90 -4.67%
20241009 17.13 -11.20% 281.71 -226.55 -2064.76 -5.45% -550.05 -1.45% 2896.52 7.64%
20241008 19.29 16.91% 9321.72 1814.01 1395.12 3.17% 1401.17 3.19% 6525.43 14.84%
20240930 0.00 -% 5638.23 693.58 -235.19 -% 516.09 -% 5357.33 -%
20240927 14.13 6.48% 782.08 1178.51 -132.50 -1.80% 125.11 1.70% 789.47 10.71%
20240926 13.27 4.98% 3241.44 1160.66 810.78 9.17% 986.51 11.16% 1444.15 16.34%
20240925 12.64 0.64% -821.23 -148.91 -24.20 -0.26% -436.26 -4.73% -360.77 -3.91%
20240924 12.56 3.72% 2039.43 -384.10 274.69 2.99% 461.53 5.02% 1303.21 14.18%
20240923 12.11 0.92% 323.66 -1038.63 249.74 6.86% -97.09 -2.67% 171.01 4.70%
20240920 12.00 -0.74% -286.22 -1249.09 -150.35 -2.65% -654.99 -11.54% 519.12 9.15%
20240919 12.09 -0.41% -1463.67 -1103.56 -498.79 -5.49% -1048.25 -11.54% 83.37 0.92%

光峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241106 16.56 -0.72% -797.78 -775.21 -130.21 -1.19% -418.39 -3.83% -249.18 -2.28%
20241105 16.68 4.51% 4265.20 -956.56 832.19 4.76% 1061.48 6.07% 2371.53 13.55%
20241104 15.96 3.50% 2158.19 -2823.26 958.38 8.62% 423.25 3.81% 776.56 6.98%
20241101 15.42 -5.80% -4973.14 -3903.58 -2859.77 -14.96% -1170.09 -6.12% -943.28 -4.93%
20241031 16.37 0.61% 764.15 -553.65 424.20 3.27% 181.64 1.40% 158.31 1.22%
20241030 16.27 0.00% -1727.64 -1279.99 -311.56 -2.51% -70.32 -0.57% -1345.76 -10.86%
20241029 16.27 -2.87% -2192.03 -1755.89 -1034.51 -7.46% 16.53 0.12% -1174.05 -8.47%
20241028 16.75 1.76% -216.54 -2924.81 -121.94 -0.86% 220.92 1.56% -315.52 -2.23%
20241025 16.46 3.20% 1898.90 -2371.18 490.16 3.03% 409.02 2.53% 999.72 6.18%
20241024 15.95 -0.75% -2598.63 -2856.98 -302.14 -1.89% -933.38 -5.84% -1363.11 -8.53%
20241023 16.07 -0.19% -990.27 -2727.45 -787.46 -5.48% -323.25 -2.25% 120.44 0.84%
20241022 16.10 -3.07% -3755.25 -2234.53 -2203.43 -10.15% -408.07 -1.88% -1143.75 -5.27%
20241021 16.61 2.03% 1107.33 -327.87 431.69 1.33% -366.66 -1.13% 1042.30 3.20%
20241018 16.28 7.39% 4949.28 -521.93 4.36 0.02% 894.03 4.17% 4050.89 18.92%
20241017 15.16 -0.85% -1196.22 -1715.88 -172.61 -1.52% -182.65 -1.61% -840.96 -7.41%
20241016 15.29 -0.78% -962.02 -2532.44 -294.54 -3.10% -265.74 -2.80% -401.74 -4.23%
20241015 15.41 -1.41% -2531.61 -4302.66 -296.77 -1.64% -885.18 -4.88% -1349.66 -7.45%
20241014 15.63 2.09% 24.94 -2610.77 237.63 1.62% 124.48 0.85% -337.17 -2.30%
20241011 15.31 -7.49% -3295.47 -3083.59 -1189.59 -6.95% -566.37 -3.31% -1539.51 -9.00%
20241010 16.55 -3.39% -3015.99 -2026.50 -989.17 -4.09% -897.92 -3.71% -1128.90 -4.67%
20241009 17.13 -11.20% 281.71 -226.55 -2064.76 -5.45% -550.05 -1.45% 2896.52 7.64%
20241008 19.29 16.91% 9321.72 1814.01 1395.12 3.17% 1401.17 3.19% 6525.43 14.84%
20240930 0.00 -% 5638.23 693.58 -235.19 -% 516.09 -% 5357.33 -%
20240927 14.13 6.48% 782.08 1178.51 -132.50 -1.80% 125.11 1.70% 789.47 10.71%
20240926 13.27 4.98% 3241.44 1160.66 810.78 9.17% 986.51 11.16% 1444.15 16.34%
20240925 12.64 0.64% -821.23 -148.91 -24.20 -0.26% -436.26 -4.73% -360.77 -3.91%
20240924 12.56 3.72% 2039.43 -384.10 274.69 2.99% 461.53 5.02% 1303.21 14.18%
20240923 12.11 0.92% 323.66 -1038.63 249.74 6.86% -97.09 -2.67% 171.01 4.70%
20240920 12.00 -0.74% -286.22 -1249.09 -150.35 -2.65% -654.99 -11.54% 519.12 9.15%
20240919 12.09 -0.41% -1463.67 -1103.56 -498.79 -5.49% -1048.25 -11.54% 83.37 0.92%