实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

光峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 23.32 0.39% 117.15 -852.31 -84.61 -1.47% 263.10 4.57% -61.34 -1.07%
20200922 23.23 -2.64% -1266.47 -717.46 -680.04 -11.14% -319.21 -5.23% -267.22 -4.38%
20200921 23.86 1.62% 521.44 -170.53 -458.41 -4.45% 322.04 3.12% 657.81 6.38%
20200918 23.48 0.47% 573.07 355.88 94.18 1.37% 432.28 6.28% 46.61 0.68%
20200917 23.37 2.68% 1396.38 172.99 276.57 3.13% 906.37 10.26% 213.44 2.42%
20200916 22.76 -0.87% -251.87 -656.67 50.24 1.87% -70.41 -2.62% -231.70 -8.61%
20200915 22.96 -0.04% -165.14 -756.13 -133.11 -4.97% -41.78 -1.56% 9.75 0.36%
20200914 22.97 2.13% 34.05 -1062.70 68.00 2.06% 145.42 4.40% -179.37 -5.43%
20200911 22.49 -1.10% -239.39 -1401.50 -88.71 -2.15% -111.66 -2.71% -39.02 -0.95%
20200910 22.74 -4.49% -1628.02 -1602.25 -553.09 -10.13% -493.16 -9.03% -581.77 -10.65%
20200909 23.81 -0.63% -897.35 -1001.72 -49.22 -1.20% -632.59 -15.47% -215.54 -5.27%
20200908 23.96 0.25% -834.99 -1325.83 -439.68 -8.30% -229.15 -4.33% -166.16 -3.14%
20200907 23.90 0.17% -732.24 -1518.77 -270.80 -5.93% -133.73 -2.93% -327.71 -7.18%
20200904 23.86 -1.97% -706.39 -780.35 -289.46 -6.27% -349.96 -7.58% -66.97 -1.45%
20200903 24.34 1.16% 128.71 -509.45 47.44 0.48% 493.85 4.95% -412.58 -4.13%
20200902 24.06 0.12% -593.56 -587.02 -373.33 -9.23% -205.24 -5.08% -14.99 -0.37%
20200901 24.03 -0.46% -599.31 -808.39 -632.62 -15.74% 205.67 5.12% -172.36 -4.29%
20200831 24.14 1.94% 949.79 -700.79 467.62 10.04% 164.47 3.53% 317.70 6.82%
20200828 23.68 1.11% 359.92 -1386.72 -18.56 -0.68% 230.85 8.41% 147.63 5.38%
20200827 23.42 0.90% -3.72 -2167.58 -30.13 -0.82% 57.71 1.57% -31.30 -0.85%
20200826 23.21 -4.05% -1688.28 -1490.81 -594.70 -11.08% -462.01 -8.61% -631.57 -11.77%
20200825 24.19 -1.27% -787.18 -1593.88 -525.02 -11.30% -183.03 -3.94% -79.13 -1.70%
20200824 24.50 -0.08% -712.25 -1410.75 -218.31 -5.97% -403.67 -11.03% -90.27 -2.47%
20200821 24.52 -1.13% -1962.87 -1968.55 -799.42 -13.21% -656.89 -10.86% -506.56 -8.37%
20200820 24.80 2.48% 122.49 -1487.86 646.64 7.38% 300.78 3.43% -824.93 -9.41%
20200819 24.20 0.00% -1001.06 -2454.59 -697.77 -12.06% -353.13 -6.10% 49.84 0.86%
20200818 24.20 0.88% -519.92 -1936.42 -341.89 -4.42% -79.26 -1.03% -98.77 -1.28%
20200817 23.99 1.61% -285.82 -1707.61 -776.11 -10.96% -9.05 -0.13% 499.34 7.05%
20200814 23.61 0.34% -605.18 -835.75 -318.73 -7.58% -479.79 -11.41% 193.34 4.60%
20200813 23.53 -0.72% -801.93 -1245.27 -320.09 -9.23% -78.84 -2.27% -403.00 -11.63%

光峰科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 23.32 0.39% 117.15 -852.31 -84.61 -1.47% 263.10 4.57% -61.34 -1.07%
20200922 23.23 -2.64% -1266.47 -717.46 -680.04 -11.14% -319.21 -5.23% -267.22 -4.38%
20200921 23.86 1.62% 521.44 -170.53 -458.41 -4.45% 322.04 3.12% 657.81 6.38%
20200918 23.48 0.47% 573.07 355.88 94.18 1.37% 432.28 6.28% 46.61 0.68%
20200917 23.37 2.68% 1396.38 172.99 276.57 3.13% 906.37 10.26% 213.44 2.42%
20200916 22.76 -0.87% -251.87 -656.67 50.24 1.87% -70.41 -2.62% -231.70 -8.61%
20200915 22.96 -0.04% -165.14 -756.13 -133.11 -4.97% -41.78 -1.56% 9.75 0.36%
20200914 22.97 2.13% 34.05 -1062.70 68.00 2.06% 145.42 4.40% -179.37 -5.43%
20200911 22.49 -1.10% -239.39 -1401.50 -88.71 -2.15% -111.66 -2.71% -39.02 -0.95%
20200910 22.74 -4.49% -1628.02 -1602.25 -553.09 -10.13% -493.16 -9.03% -581.77 -10.65%
20200909 23.81 -0.63% -897.35 -1001.72 -49.22 -1.20% -632.59 -15.47% -215.54 -5.27%
20200908 23.96 0.25% -834.99 -1325.83 -439.68 -8.30% -229.15 -4.33% -166.16 -3.14%
20200907 23.90 0.17% -732.24 -1518.77 -270.80 -5.93% -133.73 -2.93% -327.71 -7.18%
20200904 23.86 -1.97% -706.39 -780.35 -289.46 -6.27% -349.96 -7.58% -66.97 -1.45%
20200903 24.34 1.16% 128.71 -509.45 47.44 0.48% 493.85 4.95% -412.58 -4.13%
20200902 24.06 0.12% -593.56 -587.02 -373.33 -9.23% -205.24 -5.08% -14.99 -0.37%
20200901 24.03 -0.46% -599.31 -808.39 -632.62 -15.74% 205.67 5.12% -172.36 -4.29%
20200831 24.14 1.94% 949.79 -700.79 467.62 10.04% 164.47 3.53% 317.70 6.82%
20200828 23.68 1.11% 359.92 -1386.72 -18.56 -0.68% 230.85 8.41% 147.63 5.38%
20200827 23.42 0.90% -3.72 -2167.58 -30.13 -0.82% 57.71 1.57% -31.30 -0.85%
20200826 23.21 -4.05% -1688.28 -1490.81 -594.70 -11.08% -462.01 -8.61% -631.57 -11.77%
20200825 24.19 -1.27% -787.18 -1593.88 -525.02 -11.30% -183.03 -3.94% -79.13 -1.70%
20200824 24.50 -0.08% -712.25 -1410.75 -218.31 -5.97% -403.67 -11.03% -90.27 -2.47%
20200821 24.52 -1.13% -1962.87 -1968.55 -799.42 -13.21% -656.89 -10.86% -506.56 -8.37%
20200820 24.80 2.48% 122.49 -1487.86 646.64 7.38% 300.78 3.43% -824.93 -9.41%
20200819 24.20 0.00% -1001.06 -2454.59 -697.77 -12.06% -353.13 -6.10% 49.84 0.86%
20200818 24.20 0.88% -519.92 -1936.42 -341.89 -4.42% -79.26 -1.03% -98.77 -1.28%
20200817 23.99 1.61% -285.82 -1707.61 -776.11 -10.96% -9.05 -0.13% 499.34 7.05%
20200814 23.61 0.34% -605.18 -835.75 -318.73 -7.58% -479.79 -11.41% 193.34 4.60%
20200813 23.53 -0.72% -801.93 -1245.27 -320.09 -9.23% -78.84 -2.27% -403.00 -11.63%