最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
心脉医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 169.65 | -2.40% | -1848.15 | -3550.34 | -389.64 | -3.84% | -814.03 | -8.01% | -644.48 | -6.34% |
| 20240415 | 173.82 | 3.19% | 93.24 | -3173.06 | 65.78 | 0.51% | 169.89 | 1.32% | -142.43 | -1.11% |
| 20240412 | 168.44 | -1.67% | -1650.14 | -3031.51 | -840.59 | -8.47% | -908.27 | -9.15% | 98.72 | 0.99% |
| 20240411 | 171.30 | -4.50% | -3854.40 | -2605.30 | -2153.26 | -11.37% | -1170.53 | -6.18% | -530.61 | -2.80% |
| 20240410 | 179.37 | -1.17% | -1482.84 | -942.97 | -232.63 | -3.48% | -774.65 | -11.60% | -475.56 | -7.12% |
| 20240409 | 181.50 | 1.39% | -126.77 | -931.89 | -12.36 | -0.15% | 26.43 | 0.32% | -140.84 | -1.68% |
| 20240408 | 179.02 | -2.02% | -2561.92 | -1210.71 | 207.33 | 1.88% | -1643.26 | -14.87% | -1125.99 | -10.19% |
| 20240403 | 182.71 | -1.64% | -2670.57 | 356.07 | -414.38 | -4.29% | -541.02 | -5.60% | -1715.17 | -17.75% |
| 20240402 | 185.75 | -1.21% | -1641.77 | 877.82 | -490.93 | -4.55% | -675.02 | -6.26% | -475.82 | -4.41% |
| 20240401 | 188.03 | 2.31% | 1280.83 | 1060.39 | -221.55 | -1.81% | 734.20 | 6.01% | 768.18 | 6.28% |
| 20240329 | 183.78 | 1.19% | 458.52 | 551.57 | -291.18 | -3.26% | 241.12 | 2.70% | 508.58 | 5.70% |
| 20240328 | 181.61 | 4.04% | 3901.61 | 271.79 | 1774.11 | 8.15% | 2107.96 | 9.68% | 19.54 | 0.09% |
| 20240327 | 174.55 | -0.29% | -1795.87 | -2223.62 | 107.37 | 1.18% | -1142.16 | -12.54% | -761.08 | -8.36% |
| 20240326 | 175.05 | 1.00% | -1105.96 | -2571.10 | -308.36 | -3.50% | -151.67 | -1.72% | -645.93 | -7.33% |
| 20240325 | 173.31 | -2.21% | -1463.12 | -2586.25 | -730.37 | -8.49% | -677.42 | -7.87% | -55.33 | -0.64% |
| 20240322 | 177.22 | -1.71% | -1456.28 | -1278.01 | -570.96 | -6.36% | -400.00 | -4.46% | -485.32 | -5.41% |
| 20240321 | 180.30 | -1.10% | -2379.26 | -1059.45 | -721.30 | -7.21% | -429.19 | -4.29% | -1228.77 | -12.29% |
| 20240320 | 182.30 | -1.31% | -1381.77 | -419.44 | -240.11 | -2.31% | -166.35 | -1.60% | -975.31 | -9.38% |
| 20240319 | 184.72 | -0.42% | -530.57 | -873.38 | -323.51 | -2.72% | -253.53 | -2.13% | 46.47 | 0.39% |
| 20240318 | 185.50 | 2.20% | 1323.47 | -619.43 | 577.87 | 5.42% | 467.74 | 4.39% | 277.86 | 2.61% |
| 20240315 | 181.50 | -0.56% | -1893.88 | -1353.55 | -352.40 | -3.02% | -528.21 | -4.53% | -1013.27 | -8.69% |
| 20240314 | 182.52 | -1.50% | -1851.75 | -1443.98 | -81.29 | -0.58% | -134.95 | -0.96% | -1635.51 | -11.64% |
| 20240313 | 185.30 | -1.20% | -3108.52 | -1967.85 | -694.05 | -6.11% | -786.56 | -6.92% | -1627.91 | -14.32% |
| 20240312 | 187.55 | 0.64% | -45.89 | -1766.59 | -69.56 | -0.74% | -187.62 | -1.99% | 211.29 | 2.24% |
| 20240311 | 186.35 | 3.02% | 557.24 | -2272.23 | -156.25 | -1.13% | 1333.81 | 9.63% | -620.32 | -4.48% |
| 20240308 | 180.89 | 0.44% | -1922.97 | -1835.27 | -442.83 | -5.28% | -368.72 | -4.39% | -1111.42 | -13.25% |
| 20240307 | 180.10 | -3.17% | -2917.53 | -928.47 | -605.16 | -4.64% | -648.96 | -4.97% | -1663.41 | -12.75% |
| 20240306 | 186.00 | -0.55% | 45.10 | 1014.85 | -492.79 | -4.29% | 147.60 | 1.29% | 390.29 | 3.40% |
| 20240305 | 187.02 | -1.26% | -1276.96 | 760.45 | -575.20 | -5.03% | -260.82 | -2.28% | -440.94 | -3.86% |
| 20240304 | 189.40 | -0.05% | 1392.62 | 3068.23 | 280.71 | 2.40% | 423.69 | 3.62% | 688.22 | 5.87% |
心脉医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 169.65 | -2.40% | -1848.15 | -3550.34 | -389.64 | -3.84% | -814.03 | -8.01% | -644.48 | -6.34% |
| 20240415 | 173.82 | 3.19% | 93.24 | -3173.06 | 65.78 | 0.51% | 169.89 | 1.32% | -142.43 | -1.11% |
| 20240412 | 168.44 | -1.67% | -1650.14 | -3031.51 | -840.59 | -8.47% | -908.27 | -9.15% | 98.72 | 0.99% |
| 20240411 | 171.30 | -4.50% | -3854.40 | -2605.30 | -2153.26 | -11.37% | -1170.53 | -6.18% | -530.61 | -2.80% |
| 20240410 | 179.37 | -1.17% | -1482.84 | -942.97 | -232.63 | -3.48% | -774.65 | -11.60% | -475.56 | -7.12% |
| 20240409 | 181.50 | 1.39% | -126.77 | -931.89 | -12.36 | -0.15% | 26.43 | 0.32% | -140.84 | -1.68% |
| 20240408 | 179.02 | -2.02% | -2561.92 | -1210.71 | 207.33 | 1.88% | -1643.26 | -14.87% | -1125.99 | -10.19% |
| 20240403 | 182.71 | -1.64% | -2670.57 | 356.07 | -414.38 | -4.29% | -541.02 | -5.60% | -1715.17 | -17.75% |
| 20240402 | 185.75 | -1.21% | -1641.77 | 877.82 | -490.93 | -4.55% | -675.02 | -6.26% | -475.82 | -4.41% |
| 20240401 | 188.03 | 2.31% | 1280.83 | 1060.39 | -221.55 | -1.81% | 734.20 | 6.01% | 768.18 | 6.28% |
| 20240329 | 183.78 | 1.19% | 458.52 | 551.57 | -291.18 | -3.26% | 241.12 | 2.70% | 508.58 | 5.70% |
| 20240328 | 181.61 | 4.04% | 3901.61 | 271.79 | 1774.11 | 8.15% | 2107.96 | 9.68% | 19.54 | 0.09% |
| 20240327 | 174.55 | -0.29% | -1795.87 | -2223.62 | 107.37 | 1.18% | -1142.16 | -12.54% | -761.08 | -8.36% |
| 20240326 | 175.05 | 1.00% | -1105.96 | -2571.10 | -308.36 | -3.50% | -151.67 | -1.72% | -645.93 | -7.33% |
| 20240325 | 173.31 | -2.21% | -1463.12 | -2586.25 | -730.37 | -8.49% | -677.42 | -7.87% | -55.33 | -0.64% |
| 20240322 | 177.22 | -1.71% | -1456.28 | -1278.01 | -570.96 | -6.36% | -400.00 | -4.46% | -485.32 | -5.41% |
| 20240321 | 180.30 | -1.10% | -2379.26 | -1059.45 | -721.30 | -7.21% | -429.19 | -4.29% | -1228.77 | -12.29% |
| 20240320 | 182.30 | -1.31% | -1381.77 | -419.44 | -240.11 | -2.31% | -166.35 | -1.60% | -975.31 | -9.38% |
| 20240319 | 184.72 | -0.42% | -530.57 | -873.38 | -323.51 | -2.72% | -253.53 | -2.13% | 46.47 | 0.39% |
| 20240318 | 185.50 | 2.20% | 1323.47 | -619.43 | 577.87 | 5.42% | 467.74 | 4.39% | 277.86 | 2.61% |
| 20240315 | 181.50 | -0.56% | -1893.88 | -1353.55 | -352.40 | -3.02% | -528.21 | -4.53% | -1013.27 | -8.69% |
| 20240314 | 182.52 | -1.50% | -1851.75 | -1443.98 | -81.29 | -0.58% | -134.95 | -0.96% | -1635.51 | -11.64% |
| 20240313 | 185.30 | -1.20% | -3108.52 | -1967.85 | -694.05 | -6.11% | -786.56 | -6.92% | -1627.91 | -14.32% |
| 20240312 | 187.55 | 0.64% | -45.89 | -1766.59 | -69.56 | -0.74% | -187.62 | -1.99% | 211.29 | 2.24% |
| 20240311 | 186.35 | 3.02% | 557.24 | -2272.23 | -156.25 | -1.13% | 1333.81 | 9.63% | -620.32 | -4.48% |
| 20240308 | 180.89 | 0.44% | -1922.97 | -1835.27 | -442.83 | -5.28% | -368.72 | -4.39% | -1111.42 | -13.25% |
| 20240307 | 180.10 | -3.17% | -2917.53 | -928.47 | -605.16 | -4.64% | -648.96 | -4.97% | -1663.41 | -12.75% |
| 20240306 | 186.00 | -0.55% | 45.10 | 1014.85 | -492.79 | -4.29% | 147.60 | 1.29% | 390.29 | 3.40% |
| 20240305 | 187.02 | -1.26% | -1276.96 | 760.45 | -575.20 | -5.03% | -260.82 | -2.28% | -440.94 | -3.86% |
| 20240304 | 189.40 | -0.05% | 1392.62 | 3068.23 | 280.71 | 2.40% | 423.69 | 3.62% | 688.22 | 5.87% |