实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

心脉医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 271.50 3.04% 408.35 -6777.86 150.90 0.85% 351.64 1.98% -94.19 -0.53%
20201027 263.50 2.88% 1971.18 -6851.13 465.07 4.41% 1496.23 14.18% 9.88 0.09%
20201026 256.12 0.22% 545.29 -4944.74 -658.19 -5.24% 1069.05 8.51% 134.43 1.07%
20201023 255.56 -5.70% -3330.42 -7595.83 -3207.88 -12.01% -238.76 -0.89% 116.22 0.44%
20201022 271.00 -4.20% -4757.93 -4600.23 -3527.76 -19.69% -1132.60 -6.32% -97.57 -0.54%
20201021 282.87 -1.74% -1025.72 -2881.10 77.63 0.54% -1018.41 -7.09% -84.94 -0.59%
20201020 287.88 4.93% 4097.34 -2426.41 2371.46 9.82% 1762.73 7.30% -36.85 -0.15%
20201019 274.35 -3.74% -3580.33 -3065.36 -3309.28 -15.00% -291.26 -1.32% 20.21 0.09%
20201016 285.00 -0.69% 98.35 -1465.00 -212.28 -1.08% 371.66 1.89% -61.03 -0.31%
20201015 286.99 -1.84% -2966.19 -831.44 -1808.63 -10.87% -1070.43 -6.43% -87.13 -0.52%
20201014 292.38 1.06% 560.51 2417.58 532.32 3.40% 165.38 1.06% -137.19 -0.88%
20201013 289.30 3.95% 4432.67 2425.01 1732.51 6.42% 2792.01 10.35% -91.85 -0.34%
20201012 278.32 1.23% -1232.80 -244.10 -1708.92 -6.89% 486.74 1.96% -10.62 -0.04%
20201009 274.94 2.51% 98.36 1143.64 421.28 2.13% -224.56 -1.14% -98.36 -0.50%
20200930 268.20 3.26% 2315.65 -2478.64 1440.39 7.23% 943.50 4.74% -68.24 -0.34%
20200929 259.73 2.64% -196.31 -5058.17 539.75 3.12% -509.34 -2.94% -226.72 -1.31%
20200928 253.06 1.02% 1142.33 -4828.79 -936.60 -7.82% 2054.73 17.16% 24.20 0.20%
20200925 250.50 -3.41% 1836.76 -4462.31 -321.18 -1.77% 2134.51 11.79% 23.43 0.13%
20200924 259.34 -3.58% -3690.17 -643.12 -3201.00 -18.81% -484.47 -2.85% -4.70 -0.03%
20200923 268.98 0.04% -678.19 1636.08 -1139.14 -4.54% 577.75 2.30% -116.80 -0.47%
20200922 268.87 1.46% 2475.14 1727.85 769.13 4.77% 1776.12 11.02% -70.11 -0.43%
20200921 265.00 -2.03% -1477.76 2382.86 -570.12 -4.92% -800.53 -6.91% -107.11 -0.92%
20200918 270.48 3.51% 4374.09 4184.30 3498.01 18.51% 1044.02 5.52% -167.94 -0.89%
20200917 261.30 0.56% -1306.91 478.14 -921.80 -6.27% -270.80 -1.84% -114.31 -0.78%
20200916 259.85 0.22% -2953.79 1380.52 -1047.37 -9.37% -1719.39 -15.38% -187.03 -1.67%
20200915 259.28 0.50% 2526.52 123.49 1424.14 8.44% 1095.45 6.49% 6.93 0.04%
20200914 258.00 4.03% 1054.49 -1547.03 1231.32 4.80% -37.58 -0.15% -139.25 -0.54%
20200911 248.00 2.06% -550.05 -5846.86 -208.15 -1.52% -635.73 -4.63% 293.83 2.14%
20200910 243.00 -1.30% 291.71 -7571.48 -19.42 -0.18% 489.95 4.53% -178.82 -1.65%
20200909 246.20 -4.89% -2300.29 -6611.19 -2304.40 -14.13% -208.05 -1.28% 212.16 1.30%

心脉医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 271.50 3.04% 408.35 -6777.86 150.90 0.85% 351.64 1.98% -94.19 -0.53%
20201027 263.50 2.88% 1971.18 -6851.13 465.07 4.41% 1496.23 14.18% 9.88 0.09%
20201026 256.12 0.22% 545.29 -4944.74 -658.19 -5.24% 1069.05 8.51% 134.43 1.07%
20201023 255.56 -5.70% -3330.42 -7595.83 -3207.88 -12.01% -238.76 -0.89% 116.22 0.44%
20201022 271.00 -4.20% -4757.93 -4600.23 -3527.76 -19.69% -1132.60 -6.32% -97.57 -0.54%
20201021 282.87 -1.74% -1025.72 -2881.10 77.63 0.54% -1018.41 -7.09% -84.94 -0.59%
20201020 287.88 4.93% 4097.34 -2426.41 2371.46 9.82% 1762.73 7.30% -36.85 -0.15%
20201019 274.35 -3.74% -3580.33 -3065.36 -3309.28 -15.00% -291.26 -1.32% 20.21 0.09%
20201016 285.00 -0.69% 98.35 -1465.00 -212.28 -1.08% 371.66 1.89% -61.03 -0.31%
20201015 286.99 -1.84% -2966.19 -831.44 -1808.63 -10.87% -1070.43 -6.43% -87.13 -0.52%
20201014 292.38 1.06% 560.51 2444.40 532.32 3.40% 165.38 1.06% -137.19 -0.88%
20201013 289.30 3.95% 4432.67 2451.83 1732.51 6.42% 2792.01 10.35% -91.85 -0.34%
20201012 278.32 1.23% -1232.80 -217.28 -1708.92 -6.89% 486.74 1.96% -10.62 -0.04%
20201009 274.94 2.51% 98.36 1170.46 421.28 2.13% -224.56 -1.14% -98.36 -0.50%
20200930 268.20 3.26% 2376.51 -2451.82 1467.21 7.36% 978.53 4.91% -69.23 -0.35%
20200929 259.73 2.64% -196.31 -5058.17 539.75 3.12% -509.34 -2.94% -226.72 -1.31%
20200928 253.06 1.02% 1142.33 -4828.79 -936.60 -7.82% 2054.73 17.16% 24.20 0.20%
20200925 250.50 -3.41% 1836.76 -4462.31 -321.18 -1.77% 2134.51 11.79% 23.43 0.13%
20200924 259.34 -3.58% -3690.17 -643.12 -3201.00 -18.81% -484.47 -2.85% -4.70 -0.03%
20200923 268.98 0.04% -678.19 1636.08 -1139.14 -4.54% 577.75 2.30% -116.80 -0.47%
20200922 268.87 1.46% 2475.14 1727.85 769.13 4.77% 1776.12 11.02% -70.11 -0.43%
20200921 265.00 -2.03% -1477.76 2382.86 -570.12 -4.92% -800.53 -6.91% -107.11 -0.92%
20200918 270.48 3.51% 4374.09 4184.30 3498.01 18.51% 1044.02 5.52% -167.94 -0.89%
20200917 261.30 0.56% -1306.91 478.14 -921.80 -6.27% -270.80 -1.84% -114.31 -0.78%
20200916 259.85 0.22% -2953.79 1380.52 -1047.37 -9.37% -1719.39 -15.38% -187.03 -1.67%
20200915 259.28 0.50% 2526.52 123.49 1424.14 8.44% 1095.45 6.49% 6.93 0.04%
20200914 258.00 4.03% 1054.49 -1547.03 1231.32 4.80% -37.58 -0.15% -139.25 -0.54%
20200911 248.00 2.06% -550.05 -5846.86 -208.15 -1.52% -635.73 -4.63% 293.83 2.14%
20200910 243.00 -1.30% 291.71 -7571.48 -19.42 -0.18% 489.95 4.53% -178.82 -1.65%
20200909 246.20 -4.89% -2300.29 -6611.19 -2304.40 -14.13% -208.05 -1.28% 212.16 1.30%