最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安集科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 139.60 | -1.68% | -735.75 | 1376.56 | -89.89 | -3.58% | -554.58 | -22.06% | -91.28 | -3.63% |
| 20240418 | 141.99 | 0.35% | 700.03 | 1580.86 | 43.62 | 0.24% | -695.53 | -3.77% | 1351.94 | 7.32% |
| 20240417 | 141.50 | 3.25% | -393.65 | 1204.32 | 116.45 | 0.60% | -1035.81 | -5.35% | 525.71 | 2.71% |
| 20240416 | 137.05 | 1.26% | 2331.46 | 1042.56 | 900.50 | 3.79% | 375.46 | 1.58% | 1055.50 | 4.44% |
| 20240415 | 135.35 | 3.12% | 684.32 | 402.62 | 405.88 | 2.41% | 165.15 | 0.98% | 113.29 | 0.67% |
| 20240412 | 131.26 | -0.77% | -831.47 | -510.03 | 114.41 | 1.46% | -354.14 | -4.53% | -591.74 | -7.57% |
| 20240411 | 132.28 | -3.32% | -904.69 | -1.64 | -332.92 | -2.32% | 582.74 | 4.06% | -1154.51 | -8.04% |
| 20240410 | 136.82 | -2.24% | -863.12 | -925.67 | -45.31 | -0.47% | -296.57 | -3.08% | -521.24 | -5.41% |
| 20240409 | 139.95 | 1.97% | 1701.99 | -1044.88 | 260.56 | 3.02% | 730.26 | 8.47% | 711.17 | 8.25% |
| 20240408 | 137.24 | -3.64% | -447.62 | -1552.76 | -506.77 | -4.62% | -68.40 | -0.62% | 127.55 | 1.16% |
| 20240403 | 142.42 | 0.51% | 551.39 | -297.81 | 622.80 | 3.90% | 503.57 | 3.16% | -574.98 | -3.60% |
| 20240402 | 141.70 | 0.84% | -1823.47 | -2560.82 | -1256.95 | -7.64% | -555.65 | -3.38% | -10.87 | -0.07% |
| 20240401 | 140.52 | 2.83% | 2728.05 | -1511.41 | -164.52 | -0.96% | 977.98 | 5.71% | 1914.59 | 11.18% |
| 20240329 | 136.65 | 2.58% | 425.45 | -2074.09 | -247.32 | -1.70% | -273.69 | -1.88% | 946.46 | 6.51% |
| 20240328 | 133.21 | 2.79% | 1768.91 | -1597.51 | 748.18 | 3.79% | 736.57 | 3.73% | 284.16 | 1.44% |
| 20240327 | 129.60 | -4.86% | -4210.28 | -3492.43 | -1640.21 | -7.67% | -988.39 | -4.62% | -1581.68 | -7.40% |
| 20240326 | 136.22 | -1.45% | -1926.44 | -3923.11 | -207.54 | -0.95% | -197.81 | -0.90% | -1521.09 | -6.95% |
| 20240325 | 138.23 | -1.89% | -1765.65 | -4452.70 | -727.20 | -2.18% | -889.83 | -2.66% | -148.62 | -0.44% |
| 20240322 | 140.90 | 0.36% | 377.74 | -4818.24 | 229.26 | 1.15% | -292.62 | -1.47% | 441.10 | 2.21% |
| 20240321 | 140.40 | -0.78% | -3991.05 | -5205.21 | -1146.74 | -5.38% | -1138.36 | -5.34% | -1705.95 | -8.00% |
| 20240320 | 141.50 | -0.88% | -2701.66 | -5118.22 | -2070.89 | -7.74% | 239.48 | 0.89% | -870.25 | -3.25% |
| 20240319 | 142.76 | -0.15% | -151.27 | -3889.65 | -737.13 | -3.52% | -120.07 | -0.57% | 705.93 | 3.37% |
| 20240318 | 142.98 | -0.61% | -8236.57 | -3109.28 | -1092.74 | -2.87% | -1214.40 | -3.19% | -5929.43 | -15.60% |
| 20240315 | 143.86 | -1.65% | -1497.90 | -4394.71 | -157.71 | -0.83% | -650.99 | -3.41% | -689.20 | -3.61% |
| 20240314 | 146.27 | -2.06% | -2551.59 | -5045.92 | -1059.75 | -6.80% | -1032.11 | -6.62% | -459.73 | -2.95% |
| 20240313 | 149.35 | -0.20% | -516.52 | -5047.19 | -842.32 | -4.00% | 88.93 | 0.42% | 236.87 | 1.12% |
| 20240312 | 149.65 | 1.20% | -1622.74 | -5446.17 | 43.24 | 0.19% | -324.48 | -1.44% | -1341.50 | -5.97% |
| 20240311 | 147.88 | 0.46% | -2303.69 | -7925.34 | -2378.17 | -10.89% | -602.25 | -2.76% | 676.73 | 3.10% |
| 20240308 | 147.20 | 1.31% | -1463.99 | -5446.08 | -808.92 | -5.01% | -675.06 | -4.18% | 19.99 | 0.12% |
| 20240307 | 145.30 | -1.49% | -2887.69 | -4996.90 | -1061.02 | -4.66% | -632.23 | -2.78% | -1194.44 | -5.25% |
安集科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 140.45 | -1.08% | -113.63 | 1460.74 | -5.71 | -0.84% | -90.12 | -13.21% | -17.80 | -2.61% |
| 20240418 | 141.99 | 0.35% | 700.03 | 1580.86 | 43.62 | 0.24% | -695.53 | -3.77% | 1351.94 | 7.32% |
| 20240417 | 141.50 | 3.25% | -393.65 | 1204.32 | 116.45 | 0.60% | -1035.81 | -5.35% | 525.71 | 2.71% |
| 20240416 | 137.05 | 1.26% | 2331.46 | 1042.56 | 900.50 | 3.79% | 375.46 | 1.58% | 1055.50 | 4.44% |
| 20240415 | 135.35 | 3.12% | 684.32 | 402.62 | 405.88 | 2.41% | 165.15 | 0.98% | 113.29 | 0.67% |
| 20240412 | 131.26 | -0.77% | -831.47 | -510.03 | 114.41 | 1.46% | -354.14 | -4.53% | -591.74 | -7.57% |
| 20240411 | 132.28 | -3.32% | -904.69 | -1.64 | -332.92 | -2.32% | 582.74 | 4.06% | -1154.51 | -8.04% |
| 20240410 | 136.82 | -2.24% | -863.12 | -925.67 | -45.31 | -0.47% | -296.57 | -3.08% | -521.24 | -5.41% |
| 20240409 | 139.95 | 1.97% | 1701.99 | -1044.88 | 260.56 | 3.02% | 730.26 | 8.47% | 711.17 | 8.25% |
| 20240408 | 137.24 | -3.64% | -447.62 | -1552.76 | -506.77 | -4.62% | -68.40 | -0.62% | 127.55 | 1.16% |
| 20240403 | 142.42 | 0.51% | 551.39 | -297.81 | 622.80 | 3.90% | 503.57 | 3.16% | -574.98 | -3.60% |
| 20240402 | 141.70 | 0.84% | -1823.47 | -2560.82 | -1256.95 | -7.64% | -555.65 | -3.38% | -10.87 | -0.07% |
| 20240401 | 140.52 | 2.83% | 2728.05 | -1511.41 | -164.52 | -0.96% | 977.98 | 5.71% | 1914.59 | 11.18% |
| 20240329 | 136.65 | 2.58% | 425.45 | -2074.09 | -247.32 | -1.70% | -273.69 | -1.88% | 946.46 | 6.51% |
| 20240328 | 133.21 | 2.79% | 1768.91 | -1597.51 | 748.18 | 3.79% | 736.57 | 3.73% | 284.16 | 1.44% |
| 20240327 | 129.60 | -4.86% | -4210.28 | -3492.43 | -1640.21 | -7.67% | -988.39 | -4.62% | -1581.68 | -7.40% |
| 20240326 | 136.22 | -1.45% | -1926.44 | -3923.11 | -207.54 | -0.95% | -197.81 | -0.90% | -1521.09 | -6.95% |
| 20240325 | 138.23 | -1.89% | -1765.65 | -4452.70 | -727.20 | -2.18% | -889.83 | -2.66% | -148.62 | -0.44% |
| 20240322 | 140.90 | 0.36% | 377.74 | -4818.24 | 229.26 | 1.15% | -292.62 | -1.47% | 441.10 | 2.21% |
| 20240321 | 140.40 | -0.78% | -3991.05 | -5205.21 | -1146.74 | -5.38% | -1138.36 | -5.34% | -1705.95 | -8.00% |
| 20240320 | 141.50 | -0.88% | -2701.66 | -5118.22 | -2070.89 | -7.74% | 239.48 | 0.89% | -870.25 | -3.25% |
| 20240319 | 142.76 | -0.15% | -151.27 | -3889.65 | -737.13 | -3.52% | -120.07 | -0.57% | 705.93 | 3.37% |
| 20240318 | 142.98 | -0.61% | -8236.57 | -3109.28 | -1092.74 | -2.87% | -1214.40 | -3.19% | -5929.43 | -15.60% |
| 20240315 | 143.86 | -1.65% | -1497.90 | -4394.71 | -157.71 | -0.83% | -650.99 | -3.41% | -689.20 | -3.61% |
| 20240314 | 146.27 | -2.06% | -2551.59 | -5045.92 | -1059.75 | -6.80% | -1032.11 | -6.62% | -459.73 | -2.95% |
| 20240313 | 149.35 | -0.20% | -516.52 | -5047.19 | -842.32 | -4.00% | 88.93 | 0.42% | 236.87 | 1.12% |
| 20240312 | 149.65 | 1.20% | -1622.74 | -5446.17 | 43.24 | 0.19% | -324.48 | -1.44% | -1341.50 | -5.97% |
| 20240311 | 147.88 | 0.46% | -2303.69 | -7925.34 | -2378.17 | -10.89% | -602.25 | -2.76% | 676.73 | 3.10% |
| 20240308 | 147.20 | 1.31% | -1463.99 | -5446.08 | -808.92 | -5.01% | -675.06 | -4.18% | 19.99 | 0.12% |
| 20240307 | 145.30 | -1.49% | -2887.69 | -4996.90 | -1061.02 | -4.66% | -632.23 | -2.78% | -1194.44 | -5.25% |