首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K方邦股份
688020 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

方邦股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 36.12 4.30% 946.69 -0.83 71.01 1.31% 657.00 12.15% 218.68 4.04%
20250617 34.63 -0.80% -234.04 2.75 -32.48 -2.14% -103.84 -6.85% -97.72 -6.45%
20250616 34.91 2.11% 140.11 124.24 49.32 2.50% 26.90 1.36% 63.89 3.23%
20250613 34.19 -1.47% -60.82 118.57 4.73 0.23% -160.43 -7.77% 94.88 4.59%
20250612 34.70 -1.42% -327.39 56.65 -93.41 -3.11% 54.13 1.80% -288.11 -9.59%
20250611 35.20 1.76% 19.51 32.25 74.59 2.64% -60.76 -2.15% 5.68 0.20%
20250610 34.59 -2.26% 56.25 44.49 89.01 3.98% -39.46 -1.76% 6.70 0.30%
20250609 35.39 2.31% 1029.78 -44.52 43.65 1.30% 351.59 10.48% 634.54 18.91%
20250606 34.59 0.93% 178.52 -99.13 -57.19 -2.17% 78.31 2.97% 157.40 5.96%
20250605 34.27 3.07% 802.42 300.03 -117.81 -3.29% 26.67 0.74% 893.56 24.95%
20250604 33.25 1.78% 502.24 320.65 86.83 4.08% 67.61 3.18% 347.80 16.34%
20250603 32.67 0.03% 211.64 201.22 0.00 0.00% 55.05 4.28% 156.59 12.18%
20250530 32.66 -1.00% -137.93 225.39 -10.96 -0.81% -79.08 -5.87% -47.89 -3.56%
20250529 32.99 1.79% 605.00 295.34 341.97 14.33% 55.36 2.32% 207.67 8.70%
20250528 32.41 -2.73% -491.54 -54.44 -97.19 -5.56% -213.71 -12.22% -180.64 -10.33%
20250527 33.32 0.73% 5.20 -35.93 -32.60 -3.28% 0.43 0.04% 37.37 3.76%
20250526 33.08 0.52% 141.62 -24.92 24.17 2.05% 71.24 6.04% 46.21 3.92%
20250523 32.91 -0.72% -243.24 -84.66 58.99 4.08% -7.94 -0.55% -294.29 -20.36%
20250522 33.15 -0.15% -116.62 -173.42 -7.81 -0.46% -111.66 -6.62% 2.85 0.17%
20250521 33.20 -2.01% -499.74 -140.06 -78.68 -3.38% -49.65 -2.13% -371.41 -15.94%
20250520 33.88 0.24% 203.90 21.63 -21.59 -1.35% 29.20 1.83% 196.29 12.28%
20250519 33.80 0.36% 348.12 -56.02 -35.57 -1.70% 137.17 6.57% 246.52 11.81%
20250516 33.68 1.02% 52.30 -68.20 -29.77 -1.37% -34.43 -1.58% 116.50 5.35%
20250515 33.34 -0.89% 95.82 -160.30 25.55 1.96% 51.43 3.95% 18.84 1.45%
20250514 33.64 -0.03% 51.68 -155.37 83.01 3.70% 32.70 1.46% -64.03 -2.85%
20250513 33.65 -0.15% 214.03 -276.40 -99.24 -3.69% -103.65 -3.85% 416.92 15.49%
20250512 33.70 0.42% 172.43 -161.64 -47.75 -2.01% -70.98 -2.99% 291.16 12.28%
20250509 33.56 -1.09% -88.54 -2.63 -121.87 -7.91% -9.92 -0.64% 43.25 2.81%
20250508 33.93 0.86% 45.77 286.45 30.48 1.69% -19.99 -1.11% 35.28 1.96%
20250507 33.64 -0.85% -257.93 248.31 -38.02 -2.01% -180.62 -9.55% -39.29 -2.08%

方邦股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 36.12 4.30% 946.69 -0.83 71.01 1.31% 657.00 12.15% 218.68 4.04%
20250617 34.63 -0.80% -234.04 2.75 -32.48 -2.14% -103.84 -6.85% -97.72 -6.45%
20250616 34.91 2.11% 140.11 124.24 49.32 2.50% 26.90 1.36% 63.89 3.23%
20250613 34.19 -1.47% -60.82 118.57 4.73 0.23% -160.43 -7.77% 94.88 4.59%
20250612 34.70 -1.42% -327.39 56.65 -93.41 -3.11% 54.13 1.80% -288.11 -9.59%
20250611 35.20 1.76% 19.51 32.25 74.59 2.64% -60.76 -2.15% 5.68 0.20%
20250610 34.59 -2.26% 56.25 44.49 89.01 3.98% -39.46 -1.76% 6.70 0.30%
20250609 35.39 2.31% 1029.78 -44.52 43.65 1.30% 351.59 10.48% 634.54 18.91%
20250606 34.59 0.93% 178.52 -99.13 -57.19 -2.17% 78.31 2.97% 157.40 5.96%
20250605 34.27 3.07% 802.42 300.03 -117.81 -3.29% 26.67 0.74% 893.56 24.95%
20250604 33.25 1.78% 502.24 320.65 86.83 4.08% 67.61 3.18% 347.80 16.34%
20250603 32.67 0.03% 211.64 201.22 0.00 0.00% 55.05 4.28% 156.59 12.18%
20250530 32.66 -1.00% -137.93 225.39 -10.96 -0.81% -79.08 -5.87% -47.89 -3.56%
20250529 32.99 1.79% 605.00 295.34 341.97 14.33% 55.36 2.32% 207.67 8.70%
20250528 32.41 -2.73% -491.54 -54.44 -97.19 -5.56% -213.71 -12.22% -180.64 -10.33%
20250527 33.32 0.73% 5.20 -35.93 -32.60 -3.28% 0.43 0.04% 37.37 3.76%
20250526 33.08 0.52% 141.62 -24.92 24.17 2.05% 71.24 6.04% 46.21 3.92%
20250523 32.91 -0.72% -243.24 -84.66 58.99 4.08% -7.94 -0.55% -294.29 -20.36%
20250522 33.15 -0.15% -116.62 -173.42 -7.81 -0.46% -111.66 -6.62% 2.85 0.17%
20250521 33.20 -2.01% -499.74 -140.06 -78.68 -3.38% -49.65 -2.13% -371.41 -15.94%
20250520 33.88 0.24% 203.90 21.63 -21.59 -1.35% 29.20 1.83% 196.29 12.28%
20250519 33.80 0.36% 348.12 -56.02 -35.57 -1.70% 137.17 6.57% 246.52 11.81%
20250516 33.68 1.02% 52.30 -68.20 -29.77 -1.37% -34.43 -1.58% 116.50 5.35%
20250515 33.34 -0.89% 95.82 -160.30 25.55 1.96% 51.43 3.95% 18.84 1.45%
20250514 33.64 -0.03% 51.68 -155.37 83.01 3.70% 32.70 1.46% -64.03 -2.85%
20250513 33.65 -0.15% 199.46 -276.40 -99.24 -3.69% -103.65 -3.85% 402.35 14.95%
20250512 33.70 0.42% 172.43 -161.64 -47.75 -2.01% -70.98 -2.99% 291.16 12.28%
20250509 33.56 -1.09% -88.54 -2.63 -121.87 -7.91% -9.92 -0.64% 43.25 2.81%
20250508 33.93 0.86% 45.77 286.45 30.48 1.69% -19.99 -1.11% 35.28 1.96%
20250507 33.64 -0.85% -257.93 248.31 -38.02 -2.01% -180.62 -9.55% -39.29 -2.08%